SAFE
SafeCoin 秩 960
网站
Twitter
27,735,063 SAFE
买卖
Get Wallet
SafeCoin
SafeCoin 价钱 $ 0.0364
$ 0.0364
SafeCoin 24h Vol
$123
$123
SafeCoin 市值 $1,010,479
$1,010,479
24小时
0 BTC 1 H
-0.16 %
24 H
2.97 %
7 d
-7.45 %
今天 SafeCoin 目前以美元计价
0.0364
USD, 如果转换为 Bitcoin 是
0.00000394
BTC. 总计 27,735,063 SAFE 目前正在市场上流传。 SafeCoin 价格目前正在经历变化 2.97 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars SafeCoin 已被交易 加密交换. 得到 SafeCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
SafeCoin
符号
SAFE
算法
Zhash
BTC 价钱
0.00000394 BTC
BTC 市场
109 BTC
BTC 24h Vol
0 BTC
开采的总硬币
27,735,063 SAFE
1h
-0.16 %
24h
2.97 %
7d
-7.45 %
Twitter
Facebook
Share SafeCoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-12 | $0.0344000 | $0.0688 | $0.0689 | $0.0342700 |
| 2023-07-13 | $0.0688 | $0.0688 | $0.0689 | $0.0688 |
| 2023-07-21 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2023-07-22 | $0.0342400 | $0.0342400 | $0.0342500 | $0.0342400 |
| 2023-09-08 | $0.0510 | $0.0503 | $0.0503 | $0.0503 |
| 2023-09-09 | $0.0490800 | $0.0490300 | $0.0491000 | $0.0489500 |
| 2023-11-25 | $0.0426400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2023-11-26 | $0.0427200 | $0.0425800 | $0.0427200 | $0.0425800 |
| 2023-11-27 | $0.0423300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2023-11-28 | $0.0420900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2023-11-29 | $0.0427600 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2023-11-30 | $0.0427800 | $0.0425800 | $0.0427800 | $0.0425800 |
| 2023-12-01 | $0.0426300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2023-12-02 | $0.0437300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2023-12-03 | $0.0446000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2023-12-04 | $0.0451800 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2023-12-05 | $0.0474400 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2023-12-06 | $0.0498200 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2023-12-07 | $0.0494600 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2023-12-08 | $0.0489100 | $0.0488600 | $0.0489400 | $0.0488200 |
| 2023-12-10 | $0.0494100 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2023-12-11 | $0.0494800 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-12-12 | $0.0466000 | $0.0464600 | $0.0466000 | $0.0464300 |
| 2023-12-13 | $0.0468600 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2023-12-14 | $0.0484600 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2023-12-15 | $0.0486200 | $0.0485800 | $0.0486200 | $0.0484700 |
| 2023-12-17 | $0.0477300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2023-12-18 | $0.0467200 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-12-19 | $0.0481900 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2023-12-20 | $0.0477600 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2023-12-21 | $0.0493500 | $0.0491600 | $0.0493500 | $0.0491500 |
| 2023-12-22 | $0.0495800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-12-23 | $0.0497300 | $0.0496100 | $0.0497300 | $0.0495700 |
| 2023-12-25 | $0.0486200 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2023-12-26 | $0.0492600 | $0.0491500 | $0.0492600 | $0.0491500 |
| 2023-12-27 | $0.0480400 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-12-28 | $0.0491200 | $0.0490500 | $0.0491200 | $0.0489800 |
| 2023-12-29 | $0.0481300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2023-12-30 | $0.0475400 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2023-12-31 | $0.0476300 | $0.0476100 | $0.0476300 | $0.0475400 |
| 2024-01-01 | $0.0477800 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-02 | $0.0499400 | $0.0508 | $0.0508 | $0.0508 |
| 2024-01-03 | $0.0508 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2024-01-04 | $0.0484300 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2024-01-05 | $0.0499400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-01-06 | $0.0499200 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2024-01-07 | $0.0497100 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2024-01-08 | $0.0496600 | $0.0495100 | $0.0496600 | $0.0495100 |
| 2024-02-07 | $0.0486900 | $0.0501 | $0.0501 | $0.0501 |
| 2024-02-08 | $0.0501 | $0.0512 | $0.0512 | $0.0512 |
| 2024-02-09 | $0.0512 | $0.0512 | $0.0512 | $0.0511 |
| 2024-02-10 | $0.0533 | $0.0540 | $0.0540 | $0.0540 |
| 2024-02-11 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2024-02-12 | $0.0546 | $0.0545 | $0.0546 | $0.0544 |
| 2024-02-13 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2024-02-14 | $0.0562 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-15 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2024-02-16 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2024-02-17 | $0.0589 | $0.0584 | $0.0584 | $0.0584 |
| 2024-02-18 | $0.0584 | $0.0583 | $0.0584 | $0.0582 |
| 2024-02-19 | $0.0589 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-20 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2024-02-21 | $0.0591 | $0.0586 | $0.0586 | $0.0586 |
| 2024-02-22 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2024-02-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2024-02-24 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2024-02-25 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2024-02-26 | $0.0585 | $0.0583 | $0.0585 | $0.0583 |
| 2024-02-27 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
| 2024-02-28 | $0.0645 | $0.0643 | $0.0645 | $0.0642 |
| 2024-02-29 | $0.0706 | $0.0691 | $0.0691 | $0.0691 |
| 2024-03-01 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2024-03-02 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2024-03-03 | $0.0701 | $0.0698 | $0.0701 | $0.0698 |
| 2024-03-07 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2024-03-08 | $0.0756 | $0.0756 | $0.0756 | $0.0754 |
| 2024-03-10 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2024-03-11 | $0.0780 | $0.0774 | $0.0780 | $0.0773 |
| 2024-03-12 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2024-03-13 | $0.0807 | $0.0826 | $0.0826 | $0.0826 |
| 2024-03-14 | $0.0826 | $0.0806 | $0.0806 | $0.0806 |
| 2024-03-15 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2024-03-16 | $0.0785 | $0.0737 | $0.0737 | $0.0737 |
| 2024-03-17 | $0.0737 | $0.0742 | $0.0745 | $0.0736 |
| 2024-03-18 | $0.0773 | $0.0764 | $0.0764 | $0.0764 |
| 2024-03-19 | $0.0764 | $0.0767 | $0.0767 | $0.0762 |
| 2024-03-20 | $0.0700 | $0.0767 | $0.0767 | $0.0767 |
| 2024-03-21 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2024-03-22 | $0.0740 | $0.0743 | $0.0743 | $0.0738 |
| 2024-03-23 | $0.0721 | $0.0723 | $0.0723 | $0.0723 |
| 2024-03-24 | $0.0723 | $0.0760 | $0.0760 | $0.0760 |
| 2024-03-25 | $0.0760 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-26 | $0.0790 | $0.0791 | $0.0791 | $0.0791 |
| 2024-03-27 | $0.0791 | $0.0789 | $0.0791 | $0.0788 |
| 2024-03-29 | $0.0800 | $0.0790 | $0.0790 | $0.0790 |
| 2024-03-30 | $0.0790 | $0.0788 | $0.0790 | $0.0788 |
| 2024-03-31 | $0.0787 | $0.0806 | $0.0806 | $0.0806 |
| 2024-04-01 | $0.0806 | $0.0788 | $0.0788 | $0.0788 |
| 2024-04-02 | $0.0788 | $0.0785 | $0.0788 | $0.0784 |
| 2024-04-03 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2024-04-04 | $0.0746 | $0.0746 | $0.0747 | $0.0743 |
| 2024-04-05 | $0.0774 | $0.0767 | $0.0767 | $0.0767 |
| 2024-04-06 | $0.0767 | $0.0764 | $0.0767 | $0.0764 |
| 2024-04-07 | $0.0779 | $0.0784 | $0.0784 | $0.0784 |
| 2024-04-08 | $0.0784 | $0.0783 | $0.0784 | $0.0780 |
| 2024-04-10 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2024-04-11 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2024-04-12 | $0.0791 | $0.0793 | $0.0794 | $0.0790 |
| 2024-04-15 | $0.0743 | $0.0717 | $0.0717 | $0.0717 |
| 2024-04-16 | $0.0717 | $0.0721 | $0.0721 | $0.0721 |
| 2024-04-17 | $0.0721 | $0.0693 | $0.0693 | $0.0693 |
| 2024-04-18 | $0.0693 | $0.0689 | $0.0694 | $0.0689 |
| 2024-04-20 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2024-04-21 | $0.0734 | $0.0732 | $0.0734 | $0.0731 |
| 2024-04-24 | $0.0751 | $0.0726 | $0.0726 | $0.0726 |
| 2024-04-25 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2024-04-26 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2024-04-27 | $0.0720 | $0.0720 | $0.0720 | $0.0719 |
| 2024-04-28 | $0.0717 | $0.0713 | $0.0713 | $0.0713 |
| 2024-04-29 | $0.0713 | $0.0714 | $0.0714 | $0.0711 |
| 2024-05-02 | $1.89 | $1.82 | $1.90 | $1.79 |
| 2024-05-03 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2024-05-04 | $1.78 | $1.73 | $1.85 | $1.71 |
| 2024-05-05 | $1.73 | $1.72 | $1.74 | $1.72 |
| 2024-05-06 | $1.72 | $1.69 | $1.76 | $1.65 |
| 2024-05-07 | $1.69 | $1.72 | $1.78 | $1.67 |
| 2024-05-08 | $1.72 | $1.74 | $1.74 | $1.72 |
| 2024-05-09 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2024-05-10 | $1.71 | $1.70 | $1.73 | $1.65 |
| 2024-05-11 | $1.70 | $1.74 | $1.78 | $1.70 |
| 2024-05-12 | $1.74 | $1.83 | $1.85 | $1.73 |
| 2024-05-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2024-05-14 | $1.94 | $1.94 | $2.02 | $1.88 |
| 2024-05-15 | $1.94 | $2.01 | $2.03 | $1.90 |
| 2024-05-16 | $2.01 | $2.02 | $2.03 | $2.01 |
| 2024-05-17 | $2.19 | $2.21 | $2.55 | $2.14 |
| 2024-05-18 | $2.21 | $2.22 | $2.25 | $2.21 |
| 2024-05-20 | $2.22 | $2.27 | $2.31 | $2.15 |
| 2024-05-21 | $2.27 | $2.29 | $2.30 | $2.18 |
| 2024-05-22 | $2.29 | $2.38 | $2.44 | $2.25 |
| 2024-05-23 | $2.38 | $2.37 | $2.38 | $2.37 |
| 2024-05-24 | $2.35 | $2.21 | $2.38 | $2.16 |
| 2024-05-25 | $2.21 | $2.23 | $2.23 | $2.21 |
| 2024-05-27 | $2.18 | $2.14 | $2.19 | $2.03 |
| 2024-05-28 | $2.14 | $2.22 | $2.43 | $2.09 |
| 2024-05-29 | $2.22 | $2.22 | $2.23 | $2.20 |
| 2024-05-30 | $2.17 | $2.22 | $2.27 | $2.17 |
| 2024-05-31 | $2.22 | $2.23 | $2.24 | $2.22 |
| 2024-06-01 | $2.13 | $2.08 | $2.14 | $2.06 |
| 2024-06-02 | $2.08 | $2.08 | $2.12 | $2.04 |
| 2024-06-03 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2024-06-04 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-06-05 | $1.98 | $1.99 | $2.00 | $1.91 |
| 2024-06-06 | $1.99 | $1.90 | $1.99 | $1.89 |
| 2024-06-07 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2024-06-08 | $1.80 | $1.77 | $1.83 | $1.71 |
| 2024-06-09 | $1.77 | $1.76 | $1.77 | $1.74 |
| 2024-06-13 | $1.66 | $1.55 | $1.67 | $1.53 |
| 2024-06-14 | $1.55 | $1.60 | $1.61 | $1.53 |
| 2024-06-15 | $1.60 | $1.60 | $1.61 | $1.58 |
| 2024-06-16 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-06-17 | $1.60 | $1.38 | $1.60 | $1.36 |
| 2024-06-18 | $1.38 | $1.38 | $1.39 | $1.37 |
| 2024-06-19 | $1.32 | $1.38 | $1.42 | $1.27 |
| 2024-06-20 | $1.38 | $1.44 | $1.47 | $1.38 |
| 2024-06-21 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2024-06-23 | $1.41 | $1.43 | $1.47 | $1.40 |
| 2024-06-24 | $1.43 | $1.37 | $1.44 | $1.30 |
| 2024-06-25 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2024-06-26 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2024-06-27 | $1.41 | $1.43 | $1.46 | $1.39 |
| 2024-06-28 | $1.43 | $1.40 | $1.45 | $1.39 |
| 2024-06-29 | $1.40 | $1.41 | $1.60 | $1.31 |
| 2024-06-30 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2024-07-01 | $1.45 | $1.42 | $1.45 | $1.40 |
| 2024-07-02 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2024-07-05 | $1.36 | $1.36 | $1.39 | $1.21 |
| 2024-07-06 | $1.36 | $1.39 | $1.40 | $1.36 |
| 2024-07-07 | $1.39 | $1.36 | $1.40 | $1.35 |
| 2024-07-08 | $1.36 | $1.40 | $1.40 | $1.31 |
| 2024-07-09 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2024-07-10 | $1.44 | $1.44 | $1.51 | $1.43 |
| 2024-07-11 | $1.44 | $1.49 | $1.50 | $1.43 |
| 2024-07-12 | $1.49 | $1.50 | $1.50 | $1.49 |
| 2024-07-17 | $1.42 | $1.33 | $1.43 | $1.32 |
| 2024-07-18 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2024-07-19 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2024-07-20 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2024-07-21 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-22 | $1.33 | $1.28 | $1.33 | $1.26 |
| 2024-07-23 | $1.28 | $1.28 | $1.36 | $1.26 |
| 2024-07-24 | $1.24 | $1.18 | $1.24 | $1.17 |
| 2024-07-25 | $1.18 | $1.15 | $1.20 | $1.12 |
| 2024-07-26 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2024-07-27 | $1.16 | $1.11 | $1.19 | $1.10 |
| 2024-07-28 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-29 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2024-07-31 | $1.04 | $1.04 | $1.12 | $0.9669000 |
| 2024-08-01 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-08-02 | $1.07 | $0.9919000 | $1.08 | $0.9888000 |
| 2024-08-03 | $0.9919000 | $1.00 | $1.00 | $0.9919000 |
| 2024-08-04 | $0.9493000 | $0.8558000 | $0.9728000 | $0.8541000 |
| 2024-08-05 | $0.8558000 | $0.8516000 | $0.8558000 | $0.8515000 |
| 2024-08-06 | $0.7417000 | $0.7472000 | $0.7906000 | $0.7260000 |
| 2024-08-07 | $0.7472000 | $0.6469000 | $0.7777000 | $0.6169000 |
| 2024-08-08 | $0.6469000 | $0.7033000 | $0.7430000 | $0.6275000 |
| 2024-08-09 | $0.7033000 | $0.7044000 | $0.7348000 | $0.6718000 |
| 2024-08-10 | $0.7044000 | $0.7490000 | $0.7756000 | $0.7044000 |
| 2024-08-11 | $0.7490000 | $0.7085000 | $0.8139000 | $0.6913000 |
| 2024-08-12 | $0.7085000 | $0.7208000 | $0.7208000 | $0.7085000 |
| 2024-08-13 | $0.7715000 | $0.7760000 | $0.7962000 | $0.7544000 |
| 2024-08-14 | $0.7760000 | $0.7225000 | $0.8001000 | $0.6966000 |
| 2024-08-15 | $0.7225000 | $0.7048000 | $0.7356000 | $0.6785000 |
| 2024-08-16 | $0.7048000 | $0.6834000 | $0.7048000 | $0.6694000 |
| 2024-08-17 | $0.6834000 | $0.6702000 | $0.6834000 | $0.6702000 |
| 2024-08-18 | $0.6932000 | $0.7190000 | $0.7941000 | $0.6932000 |
| 2024-08-19 | $0.7190000 | $0.7265000 | $0.7340000 | $0.7076000 |
| 2024-08-20 | $0.7265000 | $0.7240000 | $0.7265000 | $0.7240000 |
| 2024-08-21 | $0.7245000 | $0.7406000 | $0.7609000 | $0.7185000 |
| 2024-08-22 | $0.7406000 | $0.7429000 | $0.7463000 | $0.7404000 |
| 2024-08-23 | $0.7475000 | $0.8369000 | $0.8647000 | $0.7475000 |
| 2024-08-24 | $0.8369000 | $0.8300000 | $0.8418000 | $0.8300000 |
| 2024-08-25 | $0.8662000 | $0.8390000 | $0.8769000 | $0.8323000 |
| 2024-08-26 | $0.8390000 | $0.8406000 | $0.8406000 | $0.8390000 |
| 2024-08-27 | $0.8501000 | $0.7761000 | $0.8710000 | $0.7569000 |
| 2024-08-28 | $0.7761000 | $0.8000000 | $0.8413000 | $0.7690000 |
| 2024-08-29 | $0.8000000 | $0.8061000 | $0.8061000 | $0.8000000 |
| 2025-01-24 | $0.8190000 | $0.8020000 | $0.8350000 | $0.7861000 |
| 2025-01-25 | $0.8020000 | $0.8113000 | $0.8220000 | $0.7936000 |
| 2025-01-26 | $0.8113000 | $0.8272000 | $0.9070000 | $0.8113000 |
| 2025-01-27 | $0.8272000 | $0.8216000 | $0.8299000 | $0.8151000 |
| 2025-01-28 | $0.7941000 | $0.7629000 | $0.8100000 | $0.7524000 |
| 2025-01-29 | $0.7629000 | $0.7720000 | $0.7983000 | $0.7536000 |
| 2025-01-30 | $0.7720000 | $0.7685000 | $0.7727000 | $0.7685000 |
| 2025-02-01 | $0.7980000 | $0.7355000 | $0.8120000 | $0.7317000 |
| 2025-02-02 | $0.7355000 | $0.7405000 | $0.7405000 | $0.7350000 |
| 2025-02-04 | $0.6539000 | $0.6090000 | $0.6590000 | $0.5879000 |
| 2025-02-05 | $0.6090000 | $0.5800000 | $0.6238000 | $0.5690000 |
| 2025-02-06 | $0.5800000 | $0.5400000 | $0.5913000 | $0.5399000 |
| 2025-02-07 | $0.5400000 | $0.5424000 | $0.5880000 | $0.5330000 |
| 2025-02-08 | $0.5424000 | $0.5432000 | $0.5432000 | $0.5424000 |
| 2025-02-09 | $0.5930000 | $0.5774000 | $0.5958000 | $0.5484000 |
| 2025-02-10 | $0.5774000 | $0.5850000 | $0.5951000 | $0.5571000 |
| 2025-02-11 | $0.5850000 | $0.5927000 | $0.5927000 | $0.5850000 |
| 2025-02-12 | $0.5794000 | $0.6916000 | $0.8419000 | $0.5585000 |
| 2025-02-13 | $0.6916000 | $0.6736000 | $0.6916000 | $0.6709000 |
| 2025-02-14 | $0.6259000 | $0.6201000 | $0.6391000 | $0.6088000 |
| 2025-02-15 | $0.6201000 | $0.6039000 | $0.6201000 | $0.6000000 |
| 2025-02-16 | $0.6039000 | $0.6060000 | $0.6060000 | $0.6039000 |
| 2025-02-17 | $0.6101000 | $0.6041000 | $0.6274000 | $0.5910000 |
| 2025-02-18 | $0.6041000 | $0.5802000 | $0.6095000 | $0.5606000 |
| 2025-02-19 | $0.5802000 | $0.5826000 | $0.5826000 | $0.5802000 |
| 2025-02-20 | $0.5746000 | $0.5866000 | $0.5866000 | $0.5688000 |
| 2025-02-21 | $0.5866000 | $0.5875000 | $0.5880000 | $0.5863000 |
| 2025-02-22 | $0.5261000 | $0.5579000 | $0.5742000 | $0.5192000 |
| 2025-02-23 | $0.5579000 | $0.5495000 | $0.5678000 | $0.5402000 |
| 2025-02-24 | $0.5495000 | $0.4937000 | $0.5512000 | $0.4885000 |
| 2025-02-25 | $0.4937000 | $0.5042000 | $0.5096000 | $0.4647000 |
| 2025-02-26 | $0.5042000 | $0.5020000 | $0.5042000 | $0.5017000 |
| 2025-02-27 | $0.4699000 | $0.5737000 | $0.7185000 | $0.4640000 |
| 2025-02-28 | $0.5737000 | $0.5312000 | $0.5861000 | $0.5025000 |
| 2025-03-01 | $0.5312000 | $0.5342000 | $0.5399000 | $0.5236000 |
| 2025-03-02 | $0.4968000 | $0.5124000 | $0.5417000 | $0.4882000 |
| 2025-03-03 | $0.5124000 | $0.4707000 | $0.5480000 | $0.4676000 |
| 2025-03-04 | $0.4707000 | $0.4742000 | $0.4845000 | $0.4352000 |
| 2025-03-05 | $0.4742000 | $0.4837000 | $0.4868000 | $0.4651000 |
| 2025-03-06 | $0.4837000 | $0.4703000 | $0.4898000 | $0.4656000 |
| 2025-03-07 | $0.4703000 | $0.4642000 | $0.4814000 | $0.4464000 |
| 2025-03-08 | $0.4642000 | $0.4585000 | $0.4678000 | $0.4491000 |
| 2025-03-09 | $0.4585000 | $0.3987000 | $0.4608000 | $0.3957000 |
| 2025-03-10 | $0.3987000 | $0.4025000 | $0.4048000 | $0.3987000 |
| 2025-03-12 | $0.3907000 | $0.4118000 | $0.4162000 | $0.3850000 |
| 2025-03-13 | $0.4118000 | $0.3992000 | $0.4146000 | $0.3883000 |
| 2025-03-14 | $0.3992000 | $0.4126000 | $0.4194000 | $0.3987000 |
| 2025-03-15 | $0.4126000 | $0.4143000 | $0.4143000 | $0.4124000 |
| 2025-03-16 | $0.4266000 | $0.3997000 | $0.4290000 | $0.3968000 |
| 2025-03-17 | $0.3997000 | $0.4411000 | $0.4574000 | $0.3997000 |
| 2025-03-18 | $0.4411000 | $0.4244000 | $0.4763000 | $0.4183000 |
| 2025-03-19 | $0.4244000 | $0.4223000 | $0.4244000 | $0.4223000 |
| 2025-03-20 | $0.4266000 | $0.4158000 | $0.4276000 | $0.4075000 |
| 2025-03-21 | $0.4158000 | $0.4205000 | $0.4206000 | $0.4158000 |
| 2025-03-22 | $0.4243000 | $0.4527000 | $0.4621000 | $0.4239000 |
| 2025-03-23 | $0.4527000 | $0.4397000 | $0.4836000 | $0.4323000 |
| 2025-03-24 | $0.4397000 | $0.4478000 | $0.4607000 | $0.4360000 |
| 2025-03-25 | $0.4478000 | $0.4476000 | $0.4492000 | $0.4469000 |
| 2025-03-26 | $0.4578000 | $0.4828000 | $0.5344000 | $0.4552000 |
| 2025-03-27 | $0.4828000 | $0.6211000 | $0.8791000 | $0.4809000 |
| 2025-03-28 | $0.6211000 | $0.6164000 | $0.6449000 | $0.5979000 |
| 2025-03-29 | $0.5818000 | $0.5461000 | $0.5923000 | $0.5245000 |
| 2025-03-30 | $0.5461000 | $0.5396000 | $0.5809000 | $0.5242000 |
| 2025-03-31 | $0.5396000 | $0.5687000 | $0.6148000 | $0.5311000 |
| 2025-04-01 | $0.5687000 | $0.5804000 | $0.6143000 | $0.5591000 |
| 2025-04-02 | $0.5804000 | $0.5245000 | $0.6082000 | $0.5181000 |
| 2025-04-03 | $0.5245000 | $0.5101000 | $0.5783000 | $0.4964000 |
| 2025-04-04 | $0.5101000 | $0.5119000 | $0.5512000 | $0.4903000 |
| 2025-04-05 | $0.5119000 | $0.5059000 | $0.5151000 | $0.4948000 |
| 2025-04-06 | $0.5059000 | $0.4190000 | $0.5348000 | $0.4108000 |
| 2025-04-07 | $0.4190000 | $0.4230000 | $0.4339000 | $0.3740000 |
| 2025-04-08 | $0.4230000 | $0.4073000 | $0.4315000 | $0.4038000 |
| 2025-04-09 | $0.4073000 | $0.4394000 | $0.4432000 | $0.3889000 |
| 2025-04-10 | $0.4394000 | $0.4546000 | $0.4744000 | $0.4229000 |
| 2025-04-11 | $0.4546000 | $0.4571000 | $0.4586000 | $0.4528000 |
| 2025-04-12 | $0.4468000 | $0.4679000 | $0.4904000 | $0.4468000 |
| 2025-04-13 | $0.4679000 | $0.4308000 | $0.4793000 | $0.4181000 |
| 2025-04-14 | $0.4308000 | $0.4320000 | $0.4449000 | $0.4256000 |
| 2025-04-15 | $0.4320000 | $0.4164000 | $0.4359000 | $0.4148000 |
| 2025-04-16 | $0.4164000 | $0.4005000 | $0.4189000 | $0.3940000 |
| 2025-04-17 | $0.4005000 | $0.4044000 | $0.4152000 | $0.3948000 |
| 2025-04-18 | $0.4044000 | $0.4117000 | $0.4192000 | $0.4034000 |
| 2025-04-19 | $0.4117000 | $0.4195000 | $0.4226000 | $0.4070000 |
| 2025-04-20 | $0.4195000 | $0.4072000 | $0.4274000 | $0.3967000 |
| 2025-04-21 | $0.4072000 | $0.4168000 | $0.4238000 | $0.4038000 |
| 2025-04-22 | $0.4168000 | $0.4341000 | $0.4374000 | $0.4033000 |
| 2025-04-23 | $0.4341000 | $0.4429000 | $0.4507000 | $0.4316000 |
| 2025-04-24 | $0.4429000 | $0.4511000 | $0.4549000 | $0.4428000 |
| 2025-04-25 | $0.4477000 | $0.4544000 | $0.4554000 | $0.4391000 |
| 2025-04-26 | $0.4544000 | $0.4567000 | $0.4573000 | $0.4543000 |
| 2025-04-28 | $0.4405000 | $0.4588000 | $0.4718000 | $0.4262000 |
| 2025-04-29 | $0.4588000 | $0.5634000 | $0.6400000 | $0.4573000 |
| 2025-04-30 | $0.5634000 | $0.5133000 | $0.5886000 | $0.5020000 |
| 2025-05-01 | $0.5133000 | $0.4966000 | $0.5259000 | $0.4913000 |
| 2025-05-02 | $0.4966000 | $0.4877000 | $0.5283000 | $0.4797000 |
| 2025-05-03 | $0.4877000 | $0.4857000 | $0.4877000 | $0.4857000 |
| 2025-05-05 | $0.4408000 | $0.4496000 | $0.4584000 | $0.4387000 |
| 2025-05-06 | $0.4496000 | $0.4757000 | $0.5473000 | $0.4490000 |
| 2025-05-07 | $0.4757000 | $0.4590000 | $0.4768000 | $0.4590000 |
| 2025-05-08 | $0.4497000 | $0.5487000 | $0.5993000 | $0.4497000 |
| 2025-05-09 | $0.5487000 | $0.5465000 | $0.5487000 | $0.5180000 |
| 2025-05-10 | $0.5465000 | $0.5856000 | $0.5869000 | $0.5290000 |
| 2025-05-11 | $0.5856000 | $0.5561000 | $0.5959000 | $0.5394000 |
| 2025-05-12 | $0.5561000 | $0.5778000 | $0.6048000 | $0.5558000 |
| 2025-05-13 | $0.5628000 | $0.5714000 | $0.6037000 | $0.5239000 |
| 2025-05-14 | $0.5714000 | $0.5547000 | $0.5868000 | $0.5430000 |
| 2025-05-15 | $0.5547000 | $0.5097000 | $0.5559000 | $0.4950000 |
| 2025-05-16 | $0.5097000 | $0.5024000 | $0.5260000 | $0.4955000 |
| 2025-05-17 | $0.5024000 | $0.4832000 | $0.5031000 | $0.4736000 |
| 2025-05-18 | $0.4832000 | $0.4996000 | $0.5055000 | $0.4714000 |
| 2025-05-19 | $0.4996000 | $0.4959000 | $0.5278000 | $0.4665000 |
| 2025-05-20 | $0.4959000 | $0.5066000 | $0.5066000 | $0.4878000 |
| 2025-05-21 | $0.5066000 | $0.5086000 | $0.5154000 | $0.4917000 |
| 2025-05-22 | $0.5086000 | $0.5112000 | $0.5125000 | $0.5086000 |
| 2025-05-25 | $0.5204000 | $0.5446000 | $0.5638000 | $0.5204000 |
| 2025-05-26 | $0.5446000 | $0.5682000 | $0.5701000 | $0.5286000 |
| 2025-05-27 | $0.5682000 | $0.5959000 | $0.6014000 | $0.5417000 |
| 2025-05-28 | $0.5959000 | $0.5731000 | $0.6241000 | $0.5607000 |
| 2025-05-29 | $0.5731000 | $0.6130000 | $0.6420000 | $0.5680000 |
| 2025-05-30 | $0.6130000 | $0.5388000 | $0.7681000 | $0.5362000 |
| 2025-05-31 | $0.5388000 | $0.5275000 | $0.5687000 | $0.5015000 |
| 2025-06-01 | $0.5275000 | $0.5297000 | $0.5461000 | $0.5043000 |
| 2025-06-02 | $0.5297000 | $0.5145000 | $0.5297000 | $0.5140000 |
| 2025-06-03 | $0.5199000 | $0.5290000 | $0.5343000 | $0.5134000 |
| 2025-06-04 | $0.5290000 | $0.5201000 | $0.5412000 | $0.5196000 |
| 2025-06-05 | $0.5065000 | $0.4622000 | $0.5065000 | $0.4557000 |
| 2025-06-06 | $0.4622000 | $0.4584000 | $0.4681000 | $0.4579000 |
| 2025-06-07 | $0.4627000 | $0.4733000 | $0.4799000 | $0.4607000 |
| 2025-06-08 | $0.4733000 | $0.4735000 | $0.4938000 | $0.4728000 |
| 2025-06-10 | $0.4900000 | $0.5019000 | $0.5041000 | $0.4800000 |
| 2025-06-11 | $0.5019000 | $0.4854000 | $0.5120000 | $0.4813000 |
| 2025-06-12 | $0.4854000 | $0.4525000 | $0.4854000 | $0.4504000 |
| 2025-06-13 | $0.4525000 | $0.4400000 | $0.4525000 | $0.4196000 |
| 2025-06-14 | $0.4400000 | $0.4385000 | $0.4401000 | $0.4382000 |
| 2025-06-16 | $0.4363000 | $0.4293000 | $0.4507000 | $0.4286000 |
| 2025-06-17 | $0.4293000 | $0.4168000 | $0.4375000 | $0.4073000 |
| 2025-06-18 | $0.4168000 | $0.4182000 | $0.4187000 | $0.4168000 |
| 2025-06-19 | $0.4175000 | $0.4150000 | $0.4246000 | $0.4082000 |
| 2025-06-20 | $0.4150000 | $0.4168000 | $0.4168000 | $0.4150000 |
| 2025-06-21 | $0.4020000 | $0.3812000 | $0.4047000 | $0.3752000 |
| 2025-06-22 | $0.3812000 | $0.3629000 | $0.3901000 | $0.3470000 |
| 2025-06-23 | $0.3629000 | $0.3979000 | $0.4002000 | $0.3615000 |
| 2025-06-24 | $0.3979000 | $0.4074000 | $0.4179000 | $0.3979000 |
| 2025-06-25 | $0.4074000 | $0.3939000 | $0.4151000 | $0.3899000 |
| 2025-06-26 | $0.3939000 | $0.3875000 | $0.4034000 | $0.3804000 |
| 2025-06-27 | $0.3875000 | $0.3916000 | $0.3968000 | $0.3800000 |
| 2025-06-28 | $0.3916000 | $0.4033000 | $0.4076000 | $0.3873000 |
| 2025-06-29 | $0.4033000 | $0.4211000 | $0.4243000 | $0.3941000 |
| 2025-06-30 | $0.4211000 | $0.4033000 | $0.4285000 | $0.3978000 |
| 2025-07-01 | $0.4033000 | $0.3823000 | $0.4090000 | $0.3793000 |
| 2025-07-02 | $0.3823000 | $0.4093000 | $0.4198000 | $0.3756000 |
| 2025-07-03 | $0.4093000 | $0.4105000 | $0.4123000 | $0.4093000 |
| 2025-07-04 | $0.4116000 | $0.3969000 | $0.4151000 | $0.3926000 |
| 2025-07-05 | $0.3972000 | $0.4131000 | $0.4131000 | $0.3972000 |
| 2025-07-06 | $0.4206000 | $0.4424000 | $0.4743000 | $0.4206000 |
| 2025-07-07 | $0.4424000 | $0.4243000 | $0.4556000 | $0.4177000 |
| 2025-07-08 | $0.4243000 | $0.4267000 | $0.4294000 | $0.4138000 |
| 2025-07-09 | $0.4267000 | $0.4367000 | $0.4438000 | $0.4231000 |
| 2025-07-10 | $0.4367000 | $0.4484000 | $0.4510000 | $0.4247000 |
| 2025-07-11 | $0.4484000 | $0.4463000 | $0.4484000 | $0.4463000 |
| 2025-07-12 | $0.4610000 | $0.4776000 | $0.4811000 | $0.4479000 |
| 2025-07-13 | $0.4776000 | $0.4884000 | $0.4909000 | $0.4654000 |
| 2025-07-14 | $0.4884000 | $0.4968000 | $0.6437000 | $0.4884000 |
| 2025-07-15 | $0.4968000 | $0.4859000 | $0.5088000 | $0.4687000 |
| 2025-07-16 | $0.4859000 | $0.4958000 | $0.5020000 | $0.4732000 |
| 2025-07-17 | $0.4958000 | $0.4899000 | $0.4992000 | $0.4786000 |
| 2025-07-18 | $0.4900000 | $0.4871000 | $0.4905000 | $0.4859000 |
| 2025-07-20 | $0.5030000 | $0.5203000 | $0.5253000 | $0.4949000 |
| 2025-07-21 | $0.5202000 | $0.5194000 | $0.5261000 | $0.5187000 |
| 2025-07-22 | $0.5554000 | $0.5410000 | $0.5808000 | $0.5218000 |
| 2025-07-23 | $0.5411000 | $0.5319000 | $0.5411000 | $0.5315000 |
| 2025-07-24 | $0.5003000 | $0.4972000 | $0.5137000 | $0.4733000 |
| 2025-07-25 | $0.4972000 | $0.5008000 | $0.5010000 | $0.4708000 |
| 2025-07-26 | $0.5008000 | $0.4986000 | $0.5077000 | $0.4930000 |
| 2025-07-27 | $0.4986000 | $0.5112000 | $0.5127000 | $0.4928000 |
| 2025-07-28 | $0.5112000 | $0.4740000 | $0.5158000 | $0.4726000 |
| 2025-07-29 | $0.4759000 | $0.4775000 | $0.4780000 | $0.4746000 |
| 2025-07-30 | $0.4696000 | $0.4603000 | $0.4696000 | $0.4414000 |
| 2025-07-31 | $0.4607000 | $0.4601000 | $0.4615000 | $0.4594000 |
| 2025-08-01 | $0.4307000 | $0.4145000 | $0.4325000 | $0.4041000 |
| 2025-08-02 | $0.4145000 | $0.4048000 | $0.4196000 | $0.3981000 |
| 2025-08-03 | $0.4048000 | $0.4182000 | $0.4203000 | $0.4024000 |
| 2025-08-04 | $0.4182000 | $0.4339000 | $0.4342000 | $0.4179000 |
| 2025-08-05 | $0.4339000 | $0.4129000 | $0.4355000 | $0.4069000 |
| 2025-08-06 | $0.4129000 | $0.4187000 | $0.4224000 | $0.3982000 |
| 2025-08-07 | $0.4187000 | $0.4455000 | $0.4455000 | $0.4165000 |
| 2025-08-08 | $0.4455000 | $0.4644000 | $0.4661000 | $0.4407000 |
| 2025-08-09 | $0.4643000 | $0.4639000 | $0.4820000 | $0.4609000 |
| 2025-08-10 | $0.4751000 | $0.4653000 | $0.4766000 | $0.4539000 |
| 2025-08-11 | $0.4653000 | $0.4353000 | $0.4753000 | $0.4304000 |
| 2025-08-12 | $0.4354000 | $0.4360000 | $0.4369000 | $0.4344000 |
| 2025-08-15 | $0.4301000 | $0.4302000 | $0.4469000 | $0.4170000 |
| 2025-08-16 | $0.4302000 | $0.4433000 | $0.4438000 | $0.4264000 |
| 2025-08-17 | $0.4425000 | $0.4416000 | $0.4429000 | $0.4414000 |
| 2025-08-18 | $0.4384000 | $0.4261000 | $0.4403000 | $0.4160000 |
| 2025-08-19 | $0.4261000 | $0.4086000 | $0.4316000 | $0.4068000 |
| 2025-08-20 | $0.4086000 | $0.4260000 | $0.4283000 | $0.4020000 |
| 2025-08-21 | $0.4260000 | $0.4098000 | $0.4285000 | $0.4084000 |
| 2025-08-22 | $0.4098000 | $0.4441000 | $0.4495000 | $0.3950000 |
| 2025-08-23 | $0.4441000 | $0.4466000 | $0.4512000 | $0.4335000 |
| 2025-08-24 | $0.4466000 | $0.4395000 | $0.4554000 | $0.4286000 |
| 2025-08-25 | $0.4395000 | $0.4049000 | $0.4454000 | $0.3977000 |
| 2025-08-26 | $0.4049000 | $0.4265000 | $0.4285000 | $0.4020000 |
| 2025-08-27 | $0.4265000 | $0.4457000 | $0.4503000 | $0.4217000 |
| 2025-08-28 | $0.4457000 | $0.4607000 | $0.4665000 | $0.4358000 |
| 2025-08-29 | $0.4612000 | $0.4544000 | $0.4887000 | $0.4525000 |
| 2025-09-04 | $0.4301000 | $0.4144000 | $0.4319000 | $0.4121000 |
| 2025-09-05 | $0.4144000 | $0.4255000 | $0.4300000 | $0.4134000 |
| 2025-09-06 | $0.4253000 | $0.4243000 | $0.4268000 | $0.4240000 |
| 2025-09-07 | $0.4216000 | $0.4290000 | $0.4290000 | $0.4201000 |
| 2025-09-08 | $0.4290000 | $0.4394000 | $0.4396000 | $0.4222000 |
| 2025-09-09 | $0.4394000 | $0.4371000 | $0.4477000 | $0.4299000 |
| 2025-09-10 | $0.4375000 | $0.4368000 | $0.4377000 | $0.4364000 |
| 2025-09-11 | $0.4401000 | $0.4448000 | $0.4490000 | $0.4358000 |
| 2025-09-12 | $0.4448000 | $0.4487000 | $0.4494000 | $0.4447000 |
| 2025-09-14 | $0.4638000 | $0.4419000 | $0.4638000 | $0.4385000 |
| 2025-09-15 | $0.4418000 | $0.4418000 | $0.4427000 | $0.4408000 |
| 2025-09-16 | $0.4274000 | $0.4277000 | $0.4319000 | $0.4189000 |
| 2025-09-17 | $0.4283000 | $0.4268000 | $0.4285000 | $0.4265000 |
| 2025-09-20 | $0.4205000 | $0.4233000 | $0.4500000 | $0.4128000 |
| 2025-09-21 | $0.4233000 | $0.4209000 | $0.4233000 | $0.4207000 |
| 2025-09-23 | $0.3858000 | $0.3833000 | $0.3921000 | $0.3721000 |
| 2025-09-24 | $0.3831000 | $0.3846000 | $0.3848000 | $0.3830000 |
描述
描述
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
