INK
Ink 秩 1295
网站
Twitter
463,910,527 INK
买卖
Get Wallet
Ink
Ink 价钱 $ 0.0007
$ 0.0007
Ink 24h Vol
$56,623
$56,623
Ink 市值 $344,150
$344,150
24小时
6 BTC 1 H
3.59 %
24 H
11.19 %
7 d
-30.43 %
今天 Ink 目前以美元计价
0.0007
USD, 如果转换为 Bitcoin 是
0.00000008
BTC. 总计 463,910,527 INK 目前正在市场上流传。 Ink 价格目前正在经历变化 11.19 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Ink 已被交易 加密交换. 得到 Ink's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Ink
符号
INK
算法
BTC 价钱
0.00000008 BTC
BTC 市场
37 BTC
BTC 24h Vol
6 BTC
开采的总硬币
463,910,527 INK
1h
3.59 %
24h
11.19 %
7d
-30.43 %
Twitter
网站
Share Ink Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-11-25 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003960 |
| 2023-11-26 | $0.0004170 | $0.0004050 | $0.0004170 | $0.0004050 |
| 2023-11-27 | $0.0003710 | $0.0003650 | $0.0003850 | $0.0003650 |
| 2023-11-28 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003480 |
| 2023-11-29 | $0.0003690 | $0.0003650 | $0.0003650 | $0.0003450 |
| 2023-11-30 | $0.0003650 | $0.0003630 | $0.0003670 | $0.0003600 |
| 2023-12-01 | $0.0003700 | $0.0003550 | $0.0003760 | $0.0003550 |
| 2023-12-02 | $0.0003550 | $0.0003680 | $0.0003900 | $0.0003460 |
| 2023-12-03 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0003510 |
| 2023-12-04 | $0.0003730 | $0.0003810 | $0.0003810 | $0.0003590 |
| 2023-12-05 | $0.0003810 | $0.0003670 | $0.0003900 | $0.0003670 |
| 2023-12-06 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003570 |
| 2023-12-07 | $0.0003800 | $0.0004010 | $0.0004010 | $0.0003770 |
| 2023-12-08 | $0.0004010 | $0.0003920 | $0.0004010 | $0.0003890 |
| 2023-12-10 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0003760 |
| 2023-12-11 | $0.0004230 | $0.0003780 | $0.0004000 | $0.0003780 |
| 2023-12-12 | $0.0003780 | $0.0003890 | $0.0003900 | $0.0003780 |
| 2023-12-13 | $0.0003960 | $0.0003620 | $0.0004300 | $0.0003620 |
| 2023-12-14 | $0.0003620 | $0.0003720 | $0.0003730 | $0.0003620 |
| 2023-12-17 | $0.0003790 | $0.0003730 | $0.0004170 | $0.0003730 |
| 2023-12-18 | $0.0003730 | $0.0003550 | $0.0003990 | $0.0003550 |
| 2023-12-19 | $0.0003550 | $0.0003700 | $0.0003920 | $0.0003480 |
| 2023-12-20 | $0.0003700 | $0.0003740 | $0.0003960 | $0.0003520 |
| 2023-12-21 | $0.0003740 | $0.0003840 | $0.0003900 | $0.0003740 |
| 2023-12-22 | $0.0003810 | $0.0003960 | $0.0004420 | $0.0003960 |
| 2023-12-23 | $0.0003960 | $0.0004030 | $0.0004060 | $0.0003960 |
| 2023-12-25 | $0.0004300 | $0.0003860 | $0.0004320 | $0.0003860 |
| 2023-12-26 | $0.0003860 | $0.0003970 | $0.0004000 | $0.0003860 |
| 2023-12-27 | $0.0003790 | $0.0004050 | $0.0004280 | $0.0003810 |
| 2023-12-28 | $0.0004050 | $0.0004020 | $0.0004120 | $0.0004000 |
| 2023-12-29 | $0.0003990 | $0.0004140 | $0.0004600 | $0.0003910 |
| 2023-12-30 | $0.0004140 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2023-12-31 | $0.0004810 | $0.0004730 | $0.0004810 | $0.0004670 |
| 2024-01-01 | $0.0004340 | $0.0004470 | $0.0004940 | $0.0004000 |
| 2024-01-02 | $0.0004470 | $0.0004710 | $0.0004950 | $0.0004240 |
| 2024-01-03 | $0.0004710 | $0.0004200 | $0.0004860 | $0.0003980 |
| 2024-01-04 | $0.0004200 | $0.0004770 | $0.0004770 | $0.0004080 |
| 2024-01-05 | $0.0004770 | $0.0005220 | $0.0005680 | $0.0004770 |
| 2024-01-06 | $0.0005220 | $0.0005160 | $0.0005600 | $0.0005160 |
| 2024-01-07 | $0.0005160 | $0.0004670 | $0.0005110 | $0.0004440 |
| 2024-01-08 | $0.0004670 | $0.0004520 | $0.0004670 | $0.0004470 |
| 2024-01-09 | $0.0005130 | $0.0005860 | $0.0010550 | $0.0005160 |
| 2024-01-10 | $0.0005860 | $0.0005690 | $0.0008790 | $0.0005430 |
| 2024-01-11 | $0.0005690 | $0.0005700 | $0.0005710 | $0.0005530 |
| 2024-01-17 | $0.0007500 | $0.0018200 | $0.0027050 | $0.0007080 |
| 2024-01-18 | $0.0018200 | $0.0016050 | $0.0034070 | $0.0015310 |
| 2024-01-19 | $0.0016050 | $0.0015840 | $0.0016050 | $0.0015740 |
| 2024-01-20 | $0.0010460 | $0.0012850 | $0.0020750 | $0.0009880 |
| 2024-01-21 | $0.0012850 | $0.0012780 | $0.0012850 | $0.0012660 |
| 2024-01-22 | $0.0014730 | $0.0018260 | $0.0024040 | $0.0013180 |
| 2024-01-23 | $0.0018260 | $0.0019500 | $0.0021520 | $0.0016590 |
| 2024-01-24 | $0.0019500 | $0.0023910 | $0.0023910 | $0.0017650 |
| 2024-01-25 | $0.0023910 | $0.0025280 | $0.0032820 | $0.0021730 |
| 2024-01-26 | $0.0025280 | $0.0024030 | $0.0026070 | $0.0020860 |
| 2024-01-27 | $0.0024030 | $0.0019960 | $0.0024040 | $0.0018600 |
| 2024-01-28 | $0.0019960 | $0.0019860 | $0.0021210 | $0.0018280 |
| 2024-01-29 | $0.0019860 | $0.0016690 | $0.0022480 | $0.0016220 |
| 2024-01-30 | $0.0016690 | $0.0016420 | $0.0016690 | $0.0016420 |
| 2024-02-02 | $0.0012210 | $0.0011080 | $0.0012460 | $0.0011080 |
| 2024-02-03 | $0.0011080 | $0.0012170 | $0.0012400 | $0.0010790 |
| 2024-02-04 | $0.0012170 | $0.0012820 | $0.0014420 | $0.0011210 |
| 2024-02-05 | $0.0012820 | $0.0012820 | $0.0012840 | $0.0012780 |
| 2024-02-07 | $0.0012100 | $0.0011880 | $0.0012360 | $0.0011390 |
| 2024-02-08 | $0.0011880 | $0.0011860 | $0.0012340 | $0.0011370 |
| 2024-02-09 | $0.0011860 | $0.0011930 | $0.0011950 | $0.0011780 |
| 2024-02-10 | $0.0012440 | $0.0013500 | $0.0016510 | $0.0012000 |
| 2024-02-11 | $0.0013500 | $0.0012540 | $0.0013540 | $0.0012290 |
| 2024-02-12 | $0.0012540 | $0.0012660 | $0.0012660 | $0.0012500 |
| 2024-02-13 | $0.0011970 | $0.0013210 | $0.0014790 | $0.0011360 |
| 2024-02-14 | $0.0013210 | $0.0012780 | $0.0016390 | $0.0012780 |
| 2024-02-15 | $0.0012780 | $0.0012150 | $0.0013000 | $0.0011580 |
| 2024-02-16 | $0.0012150 | $0.0011780 | $0.0012060 | $0.0011500 |
| 2024-02-17 | $0.0011780 | $0.0011150 | $0.0011980 | $0.0011150 |
| 2024-02-18 | $0.0011150 | $0.0011320 | $0.0011350 | $0.0011150 |
| 2024-02-19 | $0.0010660 | $0.0010010 | $0.0010900 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0010250 | $0.0010550 | $0.0009950 |
| 2024-02-21 | $0.0010250 | $0.0016920 | $0.0021670 | $0.0009800 |
| 2024-02-22 | $0.0016920 | $0.0013660 | $0.0021380 | $0.0013070 |
| 2024-02-23 | $0.0013660 | $0.0011690 | $0.0015190 | $0.0011400 |
| 2024-02-24 | $0.0011690 | $0.0011870 | $0.0011940 | $0.0011690 |
| 2024-02-25 | $0.0016160 | $0.0012760 | $0.0016810 | $0.0012760 |
| 2024-02-26 | $0.0012760 | $0.0012870 | $0.0012960 | $0.0012760 |
| 2024-02-27 | $0.0014300 | $0.0014600 | $0.0014920 | $0.0014270 |
| 2024-02-28 | $0.0014600 | $0.0014510 | $0.0014640 | $0.0014440 |
| 2024-02-29 | $0.0013210 | $0.0013030 | $0.0013370 | $0.0012700 |
| 2024-03-01 | $0.0013030 | $0.0013740 | $0.0014090 | $0.0012710 |
| 2024-03-02 | $0.0013740 | $0.0013350 | $0.0013690 | $0.0012670 |
| 2024-03-03 | $0.0013350 | $0.0013720 | $0.0013740 | $0.0013350 |
| 2024-03-07 | $0.0014520 | $0.0015500 | $0.0015890 | $0.0014720 |
| 2024-03-08 | $0.0015500 | $0.0015420 | $0.0015540 | $0.0015240 |
| 2024-03-10 | $0.0016040 | $0.0014750 | $0.0015920 | $0.0014750 |
| 2024-03-11 | $0.0014750 | $0.0014740 | $0.0014900 | $0.0014540 |
| 2024-03-12 | $0.0014640 | $0.0013530 | $0.0014720 | $0.0013130 |
| 2024-03-13 | $0.0013530 | $0.0014030 | $0.0014030 | $0.0013220 |
| 2024-03-14 | $0.0014030 | $0.0014750 | $0.0015140 | $0.0013190 |
| 2024-03-15 | $0.0014750 | $0.0013100 | $0.0014220 | $0.0012720 |
| 2024-03-16 | $0.0013100 | $0.0011260 | $0.0012320 | $0.0011260 |
| 2024-03-17 | $0.0011260 | $0.0011310 | $0.0011420 | $0.0011080 |
| 2024-03-18 | $0.0011290 | $0.0010560 | $0.0011260 | $0.0010210 |
| 2024-03-19 | $0.0010560 | $0.0010450 | $0.0010560 | $0.0010340 |
| 2024-03-20 | $0.0012320 | $0.0014420 | $0.0019690 | $0.0011960 |
| 2024-03-21 | $0.0014420 | $0.0012570 | $0.0014670 | $0.0011870 |
| 2024-03-22 | $0.0012570 | $0.0012580 | $0.0012810 | $0.0012500 |
| 2024-03-23 | $0.0013350 | $0.0013320 | $0.0013660 | $0.0012990 |
| 2024-03-24 | $0.0013320 | $0.0013130 | $0.0013820 | $0.0012780 |
| 2024-03-25 | $0.0013130 | $0.0013290 | $0.0014000 | $0.0012930 |
| 2024-03-26 | $0.0013290 | $0.0012920 | $0.0013990 | $0.0012560 |
| 2024-03-27 | $0.0012920 | $0.0012840 | $0.0012960 | $0.0012810 |
| 2024-03-29 | $0.0010680 | $0.0010890 | $0.0014050 | $0.0010180 |
| 2024-03-30 | $0.0010890 | $0.0010770 | $0.0010890 | $0.0010760 |
| 2024-03-31 | $0.0010870 | $0.0011670 | $0.0013850 | $0.0010940 |
| 2024-04-01 | $0.0011670 | $0.0011570 | $0.0011920 | $0.0010170 |
| 2024-04-02 | $0.0011570 | $0.0011440 | $0.0011570 | $0.0011400 |
| 2024-04-03 | $0.0010170 | $0.0009600 | $0.0011590 | $0.0009600 |
| 2024-04-04 | $0.0009600 | $0.0009610 | $0.0009990 | $0.0009550 |
| 2024-04-05 | $0.0009990 | $0.0009960 | $0.0010290 | $0.0009290 |
| 2024-04-06 | $0.0009960 | $0.0009890 | $0.0009960 | $0.0009840 |
| 2024-04-07 | $0.0010060 | $0.0010360 | $0.0011050 | $0.0010360 |
| 2024-04-08 | $0.0010360 | $0.0010470 | $0.0010510 | $0.0010360 |
| 2024-04-10 | $0.0010160 | $0.0010280 | $0.0010640 | $0.0010280 |
| 2024-04-11 | $0.0010280 | $0.0009460 | $0.0010160 | $0.0009460 |
| 2024-04-12 | $0.0009460 | $0.0009510 | $0.0009540 | $0.0009460 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0008690 | $0.0008330 | $0.0008950 | $0.0008330 |
| 2024-04-17 | $0.0008330 | $0.0009550 | $0.0014330 | $0.0007760 |
| 2024-04-18 | $0.0009550 | $0.0009330 | $0.0009550 | $0.0009300 |
| 2024-04-20 | $0.0008870 | $0.0008840 | $0.0009790 | $0.0008520 |
| 2024-04-21 | $0.0008840 | $0.0008750 | $0.0008840 | $0.0008670 |
| 2024-04-24 | $0.0009340 | $0.0009100 | $0.0009100 | $0.0008790 |
| 2024-04-25 | $0.0009100 | $0.0008840 | $0.0009150 | $0.0008520 |
| 2024-04-26 | $0.0008840 | $0.0008760 | $0.0009080 | $0.0008760 |
| 2024-04-27 | $0.0008760 | $0.0008770 | $0.0008780 | $0.0008760 |
| 2024-04-28 | $0.0008130 | $0.0007830 | $0.0008480 | $0.0007830 |
| 2024-04-29 | $0.0007830 | $0.0008360 | $0.0008680 | $0.0007720 |
| 2024-04-30 | $0.0008360 | $0.0008460 | $0.0008490 | $0.0008360 |
| 2024-05-02 | $0.0007720 | $0.0007470 | $0.0008060 | $0.0007170 |
| 2024-05-03 | $0.0007470 | $0.0007310 | $0.0007470 | $0.0007280 |
| 2024-05-04 | $0.0007760 | $0.0007790 | $0.0008110 | $0.0007480 |
| 2024-05-05 | $0.0007790 | $0.0007850 | $0.0007870 | $0.0007790 |
| 2024-05-06 | $0.0007840 | $0.0007960 | $0.0007960 | $0.0007660 |
| 2024-05-07 | $0.0007960 | $0.0007820 | $0.0008120 | $0.0007820 |
| 2024-05-08 | $0.0007820 | $0.0007950 | $0.0007980 | $0.0007820 |
| 2024-05-09 | $0.0008030 | $0.0008800 | $0.0008800 | $0.0008200 |
| 2024-05-10 | $0.0008800 | $0.0008150 | $0.0008440 | $0.0008150 |
| 2024-05-11 | $0.0008150 | $0.0007860 | $0.0008150 | $0.0007860 |
| 2024-05-12 | $0.0007860 | $0.0008490 | $0.0012300 | $0.0007910 |
| 2024-05-13 | $0.0008490 | $0.0008500 | $0.0008520 | $0.0008430 |
| 2024-05-14 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0007780 |
| 2024-05-15 | $0.0008070 | $0.0008490 | $0.0008490 | $0.0008190 |
| 2024-05-16 | $0.0008490 | $0.0008550 | $0.0008580 | $0.0008490 |
| 2024-05-17 | $0.0008250 | $0.0009280 | $0.0009900 | $0.0008350 |
| 2024-05-18 | $0.0009280 | $0.0009250 | $0.0009280 | $0.0009240 |
| 2024-05-20 | $0.0008600 | $0.0009890 | $0.0010620 | $0.0009890 |
| 2024-05-21 | $0.0009890 | $0.0008720 | $0.0010230 | $0.0008720 |
| 2024-05-22 | $0.0008720 | $0.0008590 | $0.0008970 | $0.0008590 |
| 2024-05-23 | $0.0008590 | $0.0008550 | $0.0008600 | $0.0008520 |
| 2024-05-24 | $0.0008700 | $0.0008570 | $0.0009320 | $0.0008570 |
| 2024-05-25 | $0.0008570 | $0.0008600 | $0.0008650 | $0.0008570 |
| 2024-05-27 | $0.0008410 | $0.0008560 | $0.0008560 | $0.0008170 |
| 2024-05-28 | $0.0008560 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2024-05-29 | $0.0008450 | $0.0008380 | $0.0008450 | $0.0008370 |
| 2024-05-30 | $0.0008280 | $0.0008240 | $0.0008620 | $0.0007870 |
| 2024-05-31 | $0.0008240 | $0.0008180 | $0.0008240 | $0.0008160 |
| 2024-06-01 | $0.0008270 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2024-06-02 | $0.0008010 | $0.0007940 | $0.0008310 | $0.0007940 |
| 2024-06-03 | $0.0007940 | $0.0007910 | $0.0008290 | $0.0007910 |
| 2024-06-04 | $0.0007910 | $0.0008020 | $0.0008070 | $0.0007910 |
| 2024-06-05 | $0.0008380 | $0.0008510 | $0.0008510 | $0.0008120 |
| 2024-06-06 | $0.0008510 | $0.0008390 | $0.0008390 | $0.0008000 |
| 2024-06-07 | $0.0008390 | $0.0008380 | $0.0008420 | $0.0008370 |
| 2024-06-08 | $0.0008090 | $0.0008100 | $0.0008470 | $0.0008100 |
| 2024-06-09 | $0.0008100 | $0.0008020 | $0.0008100 | $0.0008020 |
| 2024-06-13 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0007630 |
| 2024-06-14 | $0.0008320 | $0.0008000 | $0.0008350 | $0.0007660 |
| 2024-06-15 | $0.0008000 | $0.0007850 | $0.0008200 | $0.0007490 |
| 2024-06-16 | $0.0007850 | $0.0007610 | $0.0007970 | $0.0007610 |
| 2024-06-17 | $0.0007610 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2024-06-18 | $0.0007370 | $0.0007340 | $0.0007380 | $0.0007320 |
| 2024-06-19 | $0.0010450 | $0.0008190 | $0.0018150 | $0.0007470 |
| 2024-06-20 | $0.0008190 | $0.0007720 | $0.0008080 | $0.0007020 |
| 2024-06-21 | $0.0007720 | $0.0007650 | $0.0007720 | $0.0007610 |
| 2024-06-23 | $0.0008040 | $0.0007520 | $0.0007860 | $0.0007180 |
| 2024-06-24 | $0.0007520 | $0.0007710 | $0.0009050 | $0.0007370 |
| 2024-06-25 | $0.0007710 | $0.0007800 | $0.0007820 | $0.0007710 |
| 2024-06-26 | $0.0008140 | $0.0007750 | $0.0008090 | $0.0007750 |
| 2024-06-27 | $0.0007750 | $0.0007580 | $0.0007920 | $0.0007580 |
| 2024-06-28 | $0.0007580 | $0.0008100 | $0.0008100 | $0.0007420 |
| 2024-06-29 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2024-06-30 | $0.0008100 | $0.0008020 | $0.0008100 | $0.0008020 |
| 2024-07-01 | $0.0008240 | $0.0008250 | $0.0008600 | $0.0007910 |
| 2024-07-02 | $0.0008250 | $0.0008200 | $0.0008260 | $0.0008200 |
| 2024-07-05 | $0.0007340 | $0.0007460 | $0.0008050 | $0.0007160 |
| 2024-07-06 | $0.0007460 | $0.0007060 | $0.0007670 | $0.0006750 |
| 2024-07-07 | $0.0007060 | $0.0007620 | $0.0008790 | $0.0006740 |
| 2024-07-08 | $0.0007620 | $0.0007240 | $0.0008450 | $0.0007240 |
| 2024-07-09 | $0.0007240 | $0.0007330 | $0.0007340 | $0.0007240 |
| 2024-07-10 | $0.0007050 | $0.0007130 | $0.0007130 | $0.0006820 |
| 2024-07-11 | $0.0007130 | $0.0006820 | $0.0007130 | $0.0006820 |
| 2024-07-12 | $0.0006820 | $0.0006980 | $0.0006990 | $0.0006820 |
| 2024-07-17 | $0.0006890 | $0.0006780 | $0.0007110 | $0.0006780 |
| 2024-07-18 | $0.0006780 | $0.0007190 | $0.0007190 | $0.0006850 |
| 2024-07-19 | $0.0007190 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2024-07-20 | $0.0007010 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-07-21 | $0.0007040 | $0.0007430 | $0.0007430 | $0.0007070 |
| 2024-07-22 | $0.0007430 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2024-07-23 | $0.0007230 | $0.0007240 | $0.0007260 | $0.0007220 |
| 2024-07-24 | $0.0006970 | $0.0007000 | $0.0007000 | $0.0006670 |
| 2024-07-25 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006670 |
| 2024-07-26 | $0.0006980 | $0.0006880 | $0.0007200 | $0.0006880 |
| 2024-07-27 | $0.0006880 | $0.0006820 | $0.0006820 | $0.0006500 |
| 2024-07-28 | $0.0006820 | $0.0006870 | $0.0006870 | $0.0006540 |
| 2024-07-29 | $0.0006870 | $0.0006780 | $0.0006870 | $0.0006700 |
| 2024-07-31 | $0.0006230 | $0.0006460 | $0.0013250 | $0.0005490 |
| 2024-08-01 | $0.0006460 | $0.0006470 | $0.0006480 | $0.0006360 |
| 2024-08-02 | $0.0006080 | $0.0005670 | $0.0005970 | $0.0005370 |
| 2024-08-03 | $0.0005670 | $0.0005620 | $0.0005670 | $0.0005610 |
| 2024-08-04 | $0.0006380 | $0.0006180 | $0.0006180 | $0.0005640 |
| 2024-08-05 | $0.0006180 | $0.0006110 | $0.0006180 | $0.0005960 |
| 2024-08-06 | $0.0005810 | $0.0005910 | $0.0005910 | $0.0005660 |
| 2024-08-07 | $0.0005910 | $0.0006330 | $0.0006560 | $0.0005620 |
| 2024-08-08 | $0.0006330 | $0.0007250 | $0.0007250 | $0.0006980 |
| 2024-08-09 | $0.0007250 | $0.0007020 | $0.0007020 | $0.0006500 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0007050 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-08-12 | $0.0006900 | $0.0006820 | $0.0006900 | $0.0006760 |
| 2024-08-13 | $0.0006810 | $0.0006490 | $0.0006760 | $0.0006490 |
| 2024-08-14 | $0.0006490 | $0.0006120 | $0.0006390 | $0.0006120 |
| 2024-08-15 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0005910 |
| 2024-08-16 | $0.0006170 | $0.0005970 | $0.0006740 | $0.0005970 |
| 2024-08-17 | $0.0005970 | $0.0005990 | $0.0006000 | $0.0005970 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0006750 | $0.0006750 | $0.0005950 |
| 2024-08-21 | $0.0006180 | $0.0006580 | $0.0006580 | $0.0006050 |
| 2024-08-22 | $0.0006580 | $0.0006640 | $0.0006650 | $0.0006580 |
| 2024-08-23 | $0.0007350 | $0.0007190 | $0.0007740 | $0.0006910 |
| 2024-08-24 | $0.0007190 | $0.0007190 | $0.0007210 | $0.0007170 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0007150 | $0.0007180 | $0.0006430 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0006510 | $0.0006510 | $0.0005900 |
| 2025-01-24 | $0.0009900 | $0.0009610 | $0.0009900 | $0.0008880 |
| 2025-01-25 | $0.0009610 | $0.0008880 | $0.0009680 | $0.0008880 |
| 2025-01-26 | $0.0008880 | $0.0008490 | $0.0011000 | $0.0008490 |
| 2025-01-27 | $0.0005110 | $0.0005100 | $0.0005140 | $0.0005070 |
| 2025-01-28 | $0.0008920 | $0.0008600 | $0.0009920 | $0.0008450 |
| 2025-01-29 | $0.0008600 | $0.0009220 | $0.0009510 | $0.0008440 |
| 2025-01-30 | $0.0004920 | $0.0004910 | $0.0004920 | $0.0004900 |
| 2025-02-01 | $0.0009100 | $0.0008300 | $0.0009100 | $0.0008000 |
| 2025-02-02 | $0.0004920 | $0.0004950 | $0.0004970 | $0.0004920 |
| 2025-02-04 | $0.0007300 | $0.0006910 | $0.0007320 | $0.0006260 |
| 2025-02-05 | $0.0006910 | $0.0006530 | $0.0006910 | $0.0006530 |
| 2025-02-06 | $0.0006530 | $0.0006540 | $0.0006910 | $0.0006530 |
| 2025-02-07 | $0.0006540 | $0.0006530 | $0.0006540 | $0.0006530 |
| 2025-02-08 | $0.0004140 | $0.0004170 | $0.0004180 | $0.0004130 |
| 2025-02-09 | $0.0006540 | $0.0006910 | $0.0006910 | $0.0006540 |
| 2025-02-10 | $0.0006910 | $0.0006920 | $0.0006920 | $0.0006910 |
| 2025-02-11 | $0.0004210 | $0.0004220 | $0.0004230 | $0.0004200 |
| 2025-02-12 | $0.0006540 | $0.0006550 | $0.0007190 | $0.0006540 |
| 2025-02-13 | $0.0004330 | $0.0004310 | $0.0004330 | $0.0004300 |
| 2025-02-14 | $0.0007030 | $0.0007440 | $0.0007440 | $0.0006860 |
| 2025-02-15 | $0.0007440 | $0.0006530 | $0.0007440 | $0.0006530 |
| 2025-02-16 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004250 |
| 2025-02-17 | $0.0007070 | $0.0006450 | $0.0007070 | $0.0006200 |
| 2025-02-18 | $0.0006450 | $0.0006110 | $0.0006440 | $0.0006110 |
| 2025-02-19 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004210 |
| 2025-02-20 | $0.0006450 | $0.0006110 | $0.0006490 | $0.0006110 |
| 2025-02-21 | $0.0004330 | $0.0004330 | $0.0004340 | $0.0004330 |
| 2025-02-22 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0006110 |
| 2025-02-23 | $0.0006510 | $0.0006600 | $0.0006620 | $0.0006510 |
| 2025-02-24 | $0.0006600 | $0.0006340 | $0.0006800 | $0.0006340 |
| 2025-02-25 | $0.0006340 | $0.0006090 | $0.0006510 | $0.0006090 |
| 2025-02-26 | $0.0003940 | $0.0003920 | $0.0003940 | $0.0003920 |
| 2025-02-27 | $0.0005660 | $0.0006010 | $0.0006010 | $0.0005450 |
| 2025-02-28 | $0.0006010 | $0.0005680 | $0.0006010 | $0.0004890 |
| 2025-03-01 | $0.0003530 | $0.0003530 | $0.0003550 | $0.0003520 |
| 2025-03-02 | $0.0005690 | $0.0005630 | $0.0005690 | $0.0004950 |
| 2025-03-03 | $0.0005630 | $0.0004950 | $0.0006000 | $0.0004950 |
| 2025-03-04 | $0.0004950 | $0.0004950 | $0.0005500 | $0.0004950 |
| 2025-03-05 | $0.0004950 | $0.0004950 | $0.0005400 | $0.0004950 |
| 2025-03-06 | $0.0004950 | $0.0004950 | $0.0005440 | $0.0004950 |
| 2025-03-07 | $0.0004950 | $0.0004950 | $0.0005450 | $0.0004950 |
| 2025-03-08 | $0.0004950 | $0.0005300 | $0.0005300 | $0.0004860 |
| 2025-03-09 | $0.0005300 | $0.0004910 | $0.0005300 | $0.0004660 |
| 2025-03-10 | $0.0003190 | $0.0003180 | $0.0003220 | $0.0003180 |
| 2025-03-12 | $0.0004470 | $0.0004720 | $0.0005220 | $0.0004470 |
| 2025-03-13 | $0.0004720 | $0.0004570 | $0.0005000 | $0.0004500 |
| 2025-03-14 | $0.0005680 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-03-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2025-03-16 | $0.0004390 | $0.0005170 | $0.0005170 | $0.0004390 |
| 2025-03-17 | $0.0005170 | $0.0005290 | $0.0005440 | $0.0004690 |
| 2025-03-18 | $0.0005290 | $0.0004710 | $0.0005290 | $0.0004710 |
| 2025-03-19 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2025-03-20 | $0.0005450 | $0.0005150 | $0.0005450 | $0.0005150 |
| 2025-03-21 | $0.0003130 | $0.0003140 | $0.0003150 | $0.0003130 |
| 2025-03-22 | $0.0005520 | $0.0006400 | $0.0006480 | $0.0005130 |
| 2025-03-23 | $0.0006400 | $0.0005530 | $0.0006480 | $0.0005530 |
| 2025-03-24 | $0.0005530 | $0.0005720 | $0.0005770 | $0.0005130 |
| 2025-03-25 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0003280 |
| 2025-03-26 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2025-03-27 | $0.0005130 | $0.0004850 | $0.0005130 | $0.0004850 |
| 2025-03-28 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
| 2025-03-29 | $0.0004850 | $0.0005240 | $0.0005240 | $0.0004800 |
| 2025-03-30 | $0.0005240 | $0.0005220 | $0.0005240 | $0.0005220 |
| 2025-03-31 | $0.0005220 | $0.0004980 | $0.0005210 | $0.0004940 |
| 2025-04-01 | $0.0004980 | $0.0004860 | $0.0004980 | $0.0004860 |
| 2025-04-02 | $0.0004860 | $0.0004860 | $0.0004890 | $0.0004850 |
| 2025-04-03 | $0.0004860 | $0.0004850 | $0.0004880 | $0.0004770 |
| 2025-04-04 | $0.0004850 | $0.0005640 | $0.0006060 | $0.0004770 |
| 2025-04-05 | $0.0005640 | $0.0005600 | $0.0005690 | $0.0005600 |
| 2025-04-06 | $0.0005600 | $0.0005220 | $0.0005600 | $0.0005040 |
| 2025-04-07 | $0.0005220 | $0.0005260 | $0.0005280 | $0.0005080 |
| 2025-04-08 | $0.0005260 | $0.0005260 | $0.0005280 | $0.0005220 |
| 2025-04-09 | $0.0005260 | $0.0005320 | $0.0005320 | $0.0005090 |
| 2025-04-10 | $0.0005320 | $0.0005360 | $0.0005510 | $0.0005140 |
| 2025-04-11 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002400 |
| 2025-04-12 | $0.0005280 | $0.0005230 | $0.0005300 | $0.0005180 |
| 2025-04-13 | $0.0005230 | $0.0005210 | $0.0005260 | $0.0005200 |
| 2025-04-14 | $0.0005210 | $0.0005120 | $0.0005220 | $0.0005080 |
| 2025-04-15 | $0.0005120 | $0.0005090 | $0.0005130 | $0.0005040 |
| 2025-04-16 | $0.0005090 | $0.0005080 | $0.0005110 | $0.0005080 |
| 2025-04-17 | $0.0005080 | $0.0005090 | $0.0005100 | $0.0005070 |
| 2025-04-18 | $0.0005090 | $0.0005090 | $0.0005110 | $0.0005080 |
| 2025-04-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005080 |
| 2025-04-20 | $0.0005100 | $0.0005150 | $0.0005160 | $0.0005100 |
| 2025-04-21 | $0.0005150 | $0.0005270 | $0.0005300 | $0.0005140 |
| 2025-04-22 | $0.0005270 | $0.0005240 | $0.0005300 | $0.0005210 |
| 2025-04-23 | $0.0005240 | $0.0005220 | $0.0005250 | $0.0005210 |
| 2025-04-24 | $0.0002840 | $0.0002830 | $0.0002840 | $0.0002830 |
| 2025-04-25 | $0.0005220 | $0.0005220 | $0.0005230 | $0.0005210 |
| 2025-04-26 | $0.0002820 | $0.0002830 | $0.0002840 | $0.0002820 |
| 2025-04-28 | $0.0005220 | $0.0005200 | $0.0005250 | $0.0005140 |
| 2025-04-29 | $0.0005200 | $0.0005210 | $0.0005220 | $0.0005140 |
| 2025-04-30 | $0.0005210 | $0.0005590 | $0.0005800 | $0.0005140 |
| 2025-05-01 | $0.0005590 | $0.0005200 | $0.0005600 | $0.0005180 |
| 2025-05-02 | $0.0005200 | $0.0005130 | $0.0005200 | $0.0005130 |
| 2025-05-03 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-05-05 | $0.0005140 | $0.0005410 | $0.0005460 | $0.0005050 |
| 2025-05-06 | $0.0005410 | $0.0005520 | $0.0006020 | $0.0005330 |
| 2025-05-07 | $0.0002870 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2025-05-08 | $0.0005430 | $0.0005690 | $0.0006700 | $0.0005200 |
| 2025-05-09 | $0.0005690 | $0.0005340 | $0.0005690 | $0.0005210 |
| 2025-05-10 | $0.0005340 | $0.0005520 | $0.0005660 | $0.0005170 |
| 2025-05-11 | $0.0005520 | $0.0005560 | $0.0005580 | $0.0005250 |
| 2025-05-12 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003970 |
| 2025-05-13 | $0.0005610 | $0.0005370 | $0.0005650 | $0.0005290 |
| 2025-05-14 | $0.0005370 | $0.0005550 | $0.0006640 | $0.0005130 |
| 2025-05-15 | $0.0005550 | $0.0005830 | $0.0005830 | $0.0005500 |
| 2025-05-16 | $0.0005830 | $0.0005560 | $0.0005830 | $0.0005540 |
| 2025-05-17 | $0.0005560 | $0.0005910 | $0.0006160 | $0.0005500 |
| 2025-05-18 | $0.0005910 | $0.0005470 | $0.0006240 | $0.0005470 |
| 2025-05-19 | $0.0005470 | $0.0007110 | $0.0013880 | $0.0005410 |
| 2025-05-20 | $0.0007110 | $0.0005720 | $0.0007150 | $0.0005680 |
| 2025-05-21 | $0.0005720 | $0.0006000 | $0.0009130 | $0.0005720 |
| 2025-05-22 | $0.0004030 | $0.0004040 | $0.0004050 | $0.0004020 |
| 2025-05-25 | $0.0006760 | $0.0006490 | $0.0007120 | $0.0006170 |
| 2025-05-26 | $0.0006490 | $0.0006900 | $0.0007040 | $0.0006360 |
| 2025-05-27 | $0.0006900 | $0.0006870 | $0.0007490 | $0.0006180 |
| 2025-05-28 | $0.0006870 | $0.0006900 | $0.0006980 | $0.0006860 |
| 2025-05-29 | $0.0006900 | $0.0007240 | $0.0008350 | $0.0006900 |
| 2025-05-30 | $0.0007240 | $0.0007060 | $0.0007480 | $0.0007060 |
| 2025-05-31 | $0.0007060 | $0.0006810 | $0.0007130 | $0.0006570 |
| 2025-06-01 | $0.0006810 | $0.0007550 | $0.0007730 | $0.0006620 |
| 2025-06-02 | $0.0004010 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2025-06-03 | $0.0007220 | $0.0007190 | $0.0007220 | $0.0007150 |
| 2025-06-04 | $0.0004100 | $0.0004110 | $0.0004120 | $0.0004100 |
| 2025-06-05 | $0.0009510 | $0.0008010 | $0.0010780 | $0.0007220 |
| 2025-06-06 | $0.0003820 | $0.0003810 | $0.0003820 | $0.0003800 |
| 2025-06-07 | $0.0009210 | $0.0009390 | $0.0009610 | $0.0008650 |
| 2025-06-08 | $0.0003990 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2025-06-10 | $0.0009680 | $0.0011630 | $0.0012000 | $0.0009660 |
| 2025-06-11 | $0.0011630 | $0.0010820 | $0.0011630 | $0.0010770 |
| 2025-06-12 | $0.0010820 | $0.0010530 | $0.0010830 | $0.0010500 |
| 2025-06-13 | $0.0010530 | $0.0011400 | $0.0012700 | $0.0008890 |
| 2025-06-14 | $0.0004080 | $0.0004060 | $0.0004080 | $0.0004060 |
| 2025-06-16 | $0.0011510 | $0.0010730 | $0.0012100 | $0.0010690 |
| 2025-06-17 | $0.0010730 | $0.0010300 | $0.0011180 | $0.0010110 |
| 2025-06-18 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003970 |
| 2025-06-19 | $0.0009220 | $0.0008700 | $0.0009780 | $0.0007550 |
| 2025-06-20 | $0.0003980 | $0.0004000 | $0.0004000 | $0.0003980 |
| 2025-06-21 | $0.0007960 | $0.0007600 | $0.0007960 | $0.0007580 |
| 2025-06-22 | $0.0007600 | $0.0007250 | $0.0007610 | $0.0007220 |
| 2025-06-23 | $0.0007250 | $0.0007200 | $0.0007250 | $0.0007160 |
| 2025-06-24 | $0.0007200 | $0.0007110 | $0.0007560 | $0.0007090 |
| 2025-06-25 | $0.0007110 | $0.0007330 | $0.0007630 | $0.0007020 |
| 2025-06-26 | $0.0007330 | $0.0007340 | $0.0007630 | $0.0007130 |
| 2025-06-27 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007110 |
| 2025-06-28 | $0.0007360 | $0.0007160 | $0.0007360 | $0.0007120 |
| 2025-06-29 | $0.0007160 | $0.0007140 | $0.0007160 | $0.0007120 |
| 2025-06-30 | $0.0007140 | $0.0007140 | $0.0007170 | $0.0007120 |
| 2025-07-01 | $0.0007140 | $0.0007780 | $0.0008140 | $0.0007130 |
| 2025-07-02 | $0.0007780 | $0.0007940 | $0.0009500 | $0.0007640 |
| 2025-07-03 | $0.0007940 | $0.0007950 | $0.0007950 | $0.0007940 |
| 2025-07-04 | $0.0008060 | $0.0008460 | $0.0009100 | $0.0007850 |
| 2025-07-05 | $0.0008460 | $0.0008470 | $0.0008480 | $0.0008460 |
| 2025-07-06 | $0.0008250 | $0.0008260 | $0.0008510 | $0.0007810 |
| 2025-07-07 | $0.0008260 | $0.0007860 | $0.0008330 | $0.0007670 |
| 2025-07-08 | $0.0007860 | $0.0008450 | $0.0008450 | $0.0007150 |
| 2025-07-09 | $0.0008450 | $0.0007330 | $0.0008900 | $0.0006970 |
| 2025-07-10 | $0.0007330 | $0.0008120 | $0.0008380 | $0.0007130 |
| 2025-07-11 | $0.0008120 | $0.0008120 | $0.0008120 | $0.0008110 |
| 2025-07-12 | $0.0007960 | $0.0008120 | $0.0008130 | $0.0007650 |
| 2025-07-13 | $0.0008120 | $0.0008120 | $0.0008130 | $0.0008120 |
| 2025-07-14 | $0.0008120 | $0.0007800 | $0.0008120 | $0.0007780 |
| 2025-07-15 | $0.0007800 | $0.0007560 | $0.0007810 | $0.0007500 |
| 2025-07-16 | $0.0007560 | $0.0007970 | $0.0008120 | $0.0007510 |
| 2025-07-17 | $0.0007970 | $0.0008430 | $0.0008940 | $0.0007980 |
| 2025-07-18 | $0.0008430 | $0.0008690 | $0.0008690 | $0.0008430 |
| 2025-07-20 | $0.0007340 | $0.0007780 | $0.0007780 | $0.0007340 |
| 2025-07-21 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2025-07-22 | $0.0008070 | $0.0007500 | $0.0008080 | $0.0007500 |
| 2025-07-23 | $0.0007500 | $0.0007510 | $0.0007540 | $0.0007500 |
| 2025-07-24 | $0.0007690 | $0.0007780 | $0.0008320 | $0.0007230 |
| 2025-07-25 | $0.0007780 | $0.0007840 | $0.0008290 | $0.0007710 |
| 2025-07-26 | $0.0007840 | $0.0007960 | $0.0008200 | $0.0007840 |
| 2025-07-27 | $0.0007960 | $0.0007710 | $0.0009100 | $0.0007580 |
| 2025-07-28 | $0.0007710 | $0.0007920 | $0.0008540 | $0.0007710 |
| 2025-07-29 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007920 |
| 2025-07-30 | $0.0007950 | $0.0007640 | $0.0007960 | $0.0007630 |
| 2025-07-31 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2025-08-01 | $0.0007790 | $0.0007490 | $0.0007970 | $0.0007280 |
| 2025-08-02 | $0.0007490 | $0.0007830 | $0.0007850 | $0.0007480 |
| 2025-08-03 | $0.0007830 | $0.0007620 | $0.0007860 | $0.0007430 |
| 2025-08-04 | $0.0007620 | $0.0006810 | $0.0007610 | $0.0006690 |
| 2025-08-05 | $0.0006810 | $0.0006900 | $0.0006920 | $0.0006810 |
| 2025-08-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2025-08-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2025-08-08 | $0.0006900 | $0.0007190 | $0.0007280 | $0.0006900 |
| 2025-08-09 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2025-08-10 | $0.0007090 | $0.0006920 | $0.0007180 | $0.0006860 |
| 2025-08-11 | $0.0006920 | $0.0007480 | $0.0007590 | $0.0006920 |
| 2025-08-12 | $0.0007480 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2025-08-15 | $0.0007140 | $0.0007020 | $0.0007290 | $0.0007020 |
| 2025-08-16 | $0.0007020 | $0.0007020 | $0.0007030 | $0.0007010 |
| 2025-08-17 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2025-08-18 | $0.0007230 | $0.0007180 | $0.0007310 | $0.0006910 |
| 2025-08-19 | $0.0007180 | $0.0006930 | $0.0007330 | $0.0006930 |
| 2025-08-20 | $0.0006930 | $0.0006900 | $0.0007360 | $0.0006900 |
| 2025-08-21 | $0.0006900 | $0.0006920 | $0.0007110 | $0.0006900 |
| 2025-08-22 | $0.0006920 | $0.0005980 | $0.0006920 | $0.0005340 |
| 2025-08-23 | $0.0005980 | $0.0005850 | $0.0005980 | $0.0005720 |
| 2025-08-24 | $0.0005850 | $0.0005910 | $0.0005940 | $0.0005850 |
| 2025-08-25 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005900 |
| 2025-08-26 | $0.0005910 | $0.0005780 | $0.0005910 | $0.0005590 |
| 2025-08-27 | $0.0005780 | $0.0005830 | $0.0005900 | $0.0005750 |
| 2025-08-28 | $0.0005830 | $0.0005980 | $0.0006060 | $0.0005580 |
| 2025-08-29 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2025-09-04 | $0.0005860 | $0.0005290 | $0.0005860 | $0.0005150 |
| 2025-09-05 | $0.0005290 | $0.0005150 | $0.0005290 | $0.0005150 |
| 2025-09-06 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2025-09-07 | $0.0005150 | $0.0005000 | $0.0005170 | $0.0004950 |
| 2025-09-08 | $0.0005000 | $0.0004540 | $0.0005000 | $0.0004510 |
| 2025-09-09 | $0.0004540 | $0.0004270 | $0.0004540 | $0.0004260 |
| 2025-09-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2025-09-11 | $0.0004310 | $0.0004570 | $0.0004670 | $0.0004310 |
| 2025-09-12 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2025-09-14 | $0.0005260 | $0.0005230 | $0.0005260 | $0.0005200 |
| 2025-09-15 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-09-16 | $0.0005530 | $0.0005700 | $0.0006060 | $0.0004980 |
| 2025-09-17 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-09-20 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005770 |
| 2025-09-21 | $0.0005770 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-09-23 | $0.0006570 | $0.0006840 | $0.0007020 | $0.0006550 |
| 2025-09-24 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
描述
描述
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Ink (INK) News
