BIX
Bibox Token 秩 417
网站
Twitter
93,999,397 BIX
买卖
Get Wallet
Bibox Token
Bibox Token 价钱 $ 0.0939
$ 0.0939
Bibox Token 24h Vol
$1,194,474
$1,194,474
Bibox Token 市值 $8,823,811
$8,823,811
24小时
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
今天 Bibox Token 目前以美元计价
0.0939
USD, 如果转换为 Bitcoin 是
0.00001015
BTC. 总计 93,999,397 BIX 目前正在市场上流传。 Bibox Token 价格目前正在经历变化 1.52 %, 校验 所有加密货币. 过去24小时 0.012 M US dollars Bibox Token 已被交易 加密交换. 得到 Bibox Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bibox Token
符号
BIX
算法
BTC 价钱
0.00001015 BTC
BTC 市场
954 BTC
BTC 24h Vol
129 BTC
开采的总硬币
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
网站
Share Bibox Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0043220 | $0.0043590 | $0.0047140 | $0.0040410 |
| 2023-07-08 | $0.0043590 | $0.0043840 | $0.0047010 | $0.0037310 |
| 2023-07-09 | $0.0043840 | $0.0037450 | $0.0046950 | $0.0020490 |
| 2023-07-10 | $0.0037450 | $0.0040820 | $0.0044020 | $0.0033110 |
| 2023-07-11 | $0.0036500 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-07-12 | $0.0036750 | $0.0042540 | $0.0042540 | $0.0036460 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-07-16 | $0.0042420 | $0.0045370 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-28 | $0.0043830 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-08-01 | $0.0043850 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-08-02 | $0.0044570 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0031950 | $0.0043570 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0037940 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0041180 | $0.0041180 | $0.0032360 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-08-15 | $0.0041170 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-08-17 | $0.0040180 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2023-08-18 | $0.0037290 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-19 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-08-25 | $0.0036630 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-26 | $0.0036470 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2023-08-27 | $0.0036410 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-08-28 | $0.0036530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-08-30 | $0.0038820 | $0.0030040 | $0.0038230 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0036120 | $0.0036120 | $0.0028380 |
| 2023-09-02 | $0.0036120 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2023-09-05 | $0.0036140 | $0.0028360 | $0.0036100 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0028490 | $0.0033670 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0043920 | $0.0043920 | $0.0028420 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0042770 | $0.0042790 | $0.0042760 |
| 2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0045090 | $0.0045110 | $0.0045070 |
| 2023-09-17 | $0.0045170 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-18 | $0.0045110 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2023-09-19 | $0.0045510 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-09-20 | $0.0046270 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2023-09-21 | $0.0046110 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2023-09-22 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-09-23 | $0.0045190 | $0.0045210 | $0.0045210 | $0.0045190 |
| 2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-09-25 | $0.0044650 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-09-26 | $0.0044710 | $0.0044690 | $0.0044710 | $0.0044690 |
| 2023-11-25 | $0.0049060 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-11-26 | $0.0049140 | $0.0049130 | $0.0049150 | $0.0049130 |
| 2023-11-27 | $0.0048700 | $0.0040970 | $0.0048420 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041600 | $0.0041650 | $0.0041600 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.005526 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.005597 | $0.005597 | $0.0039980 |
| 2023-12-04 | $0.005597 | $0.005878 | $0.005878 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.0039680 | $0.006172 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039020 | $0.0039040 | $0.0038950 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0037080 | $0.0037140 | $0.0037070 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.005164 | $0.005164 | $0.0038730 |
| 2023-12-15 | $0.005164 | $0.005168 | $0.005170 | $0.005156 |
| 2023-12-17 | $0.005069 | $0.0037210 | $0.0049620 | $0.0037210 |
| 2023-12-18 | $0.0037210 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2023-12-19 | $0.0038390 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-20 | $0.0038040 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0039240 | $0.0039310 | $0.0039240 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0039550 | $0.0039620 | $0.0039550 |
| 2023-12-25 | $0.0038720 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-12-26 | $0.0039230 | $0.0039230 | $0.0039240 | $0.0039220 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-12-28 | $0.0039120 | $0.0039130 | $0.0039140 | $0.0039080 |
| 2023-12-29 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-12-30 | $0.0037870 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-12-31 | $0.0037930 | $0.0037980 | $0.0037990 | $0.0037930 |
| 2024-01-01 | $0.0038050 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0047140 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.0048360 | $0.0048390 | $0.0048290 |
| 2024-01-09 | $0.005169 | $0.0041510 | $0.005074 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0041820 | $0.0042030 | $0.0041820 |
| 2024-01-17 | $0.0038820 | $0.0047010 | $0.0047010 | $0.0038470 |
| 2024-01-18 | $0.0047010 | $0.0033030 | $0.0045420 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0033050 | $0.0033060 | $0.0032950 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033370 | $0.0033370 | $0.0033320 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0043860 | $0.0043860 | $0.0031900 |
| 2024-01-24 | $0.0043860 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2024-01-25 | $0.0044090 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2024-01-30 | $0.0047630 | $0.0047500 | $0.0047650 | $0.0047500 |
| 2024-02-02 | $0.0047380 | $0.0038860 | $0.0047500 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038300 | $0.0038320 | $0.0038300 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0049840 | $0.0049840 | $0.0040770 |
| 2024-02-09 | $0.0049840 | $0.0049900 | $0.0049920 | $0.0049840 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005310 | $0.005316 | $0.005308 |
| 2024-02-13 | $0.005494 | $0.005475 | $0.005475 | $0.005475 |
| 2024-02-14 | $0.005471 | $0.005703 | $0.005703 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.0041550 | $0.005713 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041310 | $0.0041340 | $0.0041300 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0040580 | $0.0040630 | $0.0040570 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0041360 | $0.0041390 | $0.0041360 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.0045640 | $0.0045680 | $0.0045640 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0037180 | $0.0037220 | $0.0037170 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005355 | $0.005359 | $0.005349 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005517 | $0.005522 | $0.005510 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005275 | $0.005281 | $0.005219 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.005425 | $0.005426 | $0.005402 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005260 | $0.005265 | $0.005235 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005596 | $0.005602 | $0.005595 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041960 | $0.0041970 | $0.0041910 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0041710 | $0.0041820 | $0.0041700 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0039650 | $0.0039680 | $0.0039520 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0040710 | $0.0040730 | $0.0040650 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005536 | $0.005549 | $0.005534 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005614 | $0.005616 | $0.005601 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.0048960 | $0.0049180 | $0.0048910 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005186 | $0.005199 | $0.005182 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005098 | $0.005101 | $0.005098 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.005097 | $0.005109 | $0.005096 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.0047270 | $0.0047310 | $0.0047200 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005122 | $0.005124 | $0.005112 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0049960 | $0.0049980 | $0.0049830 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.0049200 | $0.0049270 | $0.0049170 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005312 | $0.005317 | $0.005299 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005361 | $0.005369 | $0.005354 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005539 | $0.005543 | $0.005530 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005487 | $0.005487 | $0.005480 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005464 | $0.005469 | $0.005464 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005469 | $0.005470 | $0.005463 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005506 | $0.005510 | $0.005503 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005661 | $0.005664 | $0.005658 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005544 | $0.005544 | $0.005543 |
| 2024-06-13 | $0.0020470 | $0.0040050 | $0.0040050 | $0.0020020 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039850 | $0.0039940 | $0.0039840 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0038900 | $0.0038940 | $0.0038900 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.006630 | $0.006630 | $0.0036160 |
| 2024-06-25 | $0.006630 | $0.006630 | $0.006635 | $0.006626 |
| 2024-06-26 | $0.006798 | $0.006691 | $0.006691 | $0.006691 |
| 2024-06-27 | $0.006691 | $0.006779 | $0.006779 | $0.006779 |
| 2024-06-28 | $0.006779 | $0.006636 | $0.006636 | $0.006636 |
| 2024-06-29 | $0.006636 | $0.006700 | $0.006700 | $0.006700 |
| 2024-06-30 | $0.006700 | $0.006698 | $0.006702 | $0.006696 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.006913 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006909 | $0.006919 | $0.006909 |
| 2024-07-05 | $0.006275 | $0.006231 | $0.006231 | $0.006231 |
| 2024-07-06 | $0.006231 | $0.006408 | $0.006408 | $0.006408 |
| 2024-07-07 | $0.006408 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-08 | $0.006145 | $0.006238 | $0.006238 | $0.006238 |
| 2024-07-09 | $0.006238 | $0.006241 | $0.006243 | $0.006230 |
| 2024-07-10 | $0.006385 | $0.006350 | $0.006350 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006308 | $0.006308 | $0.006308 |
| 2024-07-12 | $0.006308 | $0.006313 | $0.006314 | $0.006299 |
| 2024-07-17 | $0.007160 | $0.007051 | $0.007051 | $0.007051 |
| 2024-07-18 | $0.007051 | $0.007038 | $0.007038 | $0.007038 |
| 2024-07-19 | $0.007038 | $0.007338 | $0.007338 | $0.007338 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.007499 |
| 2024-07-22 | $0.007499 | $0.007432 | $0.007432 | $0.007432 |
| 2024-07-23 | $0.007432 | $0.007440 | $0.007444 | $0.007424 |
| 2024-07-24 | $0.007253 | $0.007191 | $0.007191 | $0.007191 |
| 2024-07-25 | $0.007191 | $0.007237 | $0.007237 | $0.007237 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-28 | $0.007470 | $0.007508 | $0.007508 | $0.007508 |
| 2024-07-29 | $0.007508 | $0.007551 | $0.007557 | $0.007499 |
| 2024-07-31 | $0.007280 | $0.007108 | $0.007108 | $0.007108 |
| 2024-08-01 | $0.007108 | $0.007121 | $0.007127 | $0.007105 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.006756 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.006759 | $0.006766 | $0.006750 |
| 2024-08-04 | $0.006675 | $0.006395 | $0.006395 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.006387 | $0.006410 | $0.006387 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006166 | $0.006166 |
| 2024-08-07 | $0.006166 | $0.006064 | $0.006064 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.006703 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.006460 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006469 | $0.006472 | $0.006453 |
| 2024-08-13 | $0.006530 | $0.006667 | $0.006667 | $0.006667 |
| 2024-08-14 | $0.006667 | $0.006457 | $0.006457 | $0.006457 |
| 2024-08-15 | $0.006457 | $0.006331 | $0.006331 | $0.006331 |
| 2024-08-16 | $0.006331 | $0.006478 | $0.006478 | $0.006478 |
| 2024-08-17 | $0.006478 | $0.006478 | $0.006483 | $0.006475 |
| 2024-08-18 | $0.006545 | $0.006428 | $0.006428 | $0.006428 |
| 2024-08-19 | $0.006428 | $0.006541 | $0.006541 | $0.006541 |
| 2024-08-20 | $0.006541 | $0.006536 | $0.006545 | $0.006536 |
| 2024-08-21 | $0.006493 | $0.006729 | $0.006729 | $0.006729 |
| 2024-08-22 | $0.006729 | $0.006725 | $0.006736 | $0.006724 |
| 2024-08-23 | $0.006643 | $0.007050 | $0.007050 | $0.007050 |
| 2024-08-24 | $0.007050 | $0.007047 | $0.007066 | $0.007047 |
| 2024-08-25 | $0.007060 | $0.007069 | $0.007069 | $0.007069 |
| 2024-08-26 | $0.007069 | $0.007085 | $0.007095 | $0.007069 |
| 2024-08-27 | $0.006914 | $0.006539 | $0.006539 | $0.006539 |
| 2024-08-28 | $0.006539 | $0.006497 | $0.006497 | $0.006497 |
| 2024-08-29 | $0.006497 | $0.006504 | $0.006507 | $0.006493 |
| 2025-01-24 | $0.0114300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2025-01-25 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-01-26 | $0.0115200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2025-01-27 | $0.0112800 | $0.0113500 | $0.0113600 | $0.0112500 |
| 2025-01-28 | $0.0112300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2025-01-29 | $0.0111400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-01-30 | $0.0114100 | $0.0114000 | $0.0114200 | $0.0113900 |
| 2025-02-01 | $0.0112700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-02-02 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110500 |
| 2025-02-04 | $0.0111600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2025-02-05 | $0.0107600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2025-02-06 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-02-07 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-02-08 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106000 |
| 2025-02-09 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-02-10 | $0.0106100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-02-11 | $0.0107200 | $0.0107600 | $0.0107600 | $0.0107200 |
| 2025-02-12 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2025-02-13 | $0.0107700 | $0.0107400 | $0.0107700 | $0.0107400 |
| 2025-02-14 | $0.0106300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-02-15 | $0.0107300 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-02-16 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107300 |
| 2025-02-17 | $0.0105700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-02-18 | $0.0105400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2025-02-19 | $0.0105200 | $0.0105200 | $0.0105300 | $0.0105100 |
| 2025-02-20 | $0.0106300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2025-02-21 | $0.0108200 | $0.0108400 | $0.0108400 | $0.0108200 |
| 2025-02-22 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-02-23 | $0.0106200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2025-02-24 | $0.0105900 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2025-02-25 | $0.0100700 | $0.009747 | $0.009747 | $0.009747 |
| 2025-02-26 | $0.009747 | $0.009737 | $0.009748 | $0.009731 |
| 2025-02-27 | $0.009254 | $0.009312 | $0.009312 | $0.009312 |
| 2025-02-28 | $0.009312 | $0.009275 | $0.009275 | $0.009275 |
| 2025-03-01 | $0.009275 | $0.009279 | $0.009281 | $0.009266 |
| 2025-03-02 | $0.009466 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-03-03 | $0.0103700 | $0.009477 | $0.009477 | $0.009477 |
| 2025-03-04 | $0.009477 | $0.009598 | $0.009598 | $0.009598 |
| 2025-03-05 | $0.009598 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2025-03-06 | $0.0099670 | $0.009893 | $0.009893 | $0.009893 |
| 2025-03-07 | $0.009893 | $0.009544 | $0.009544 | $0.009544 |
| 2025-03-08 | $0.009544 | $0.009485 | $0.009485 | $0.009485 |
| 2025-03-09 | $0.009485 | $0.008879 | $0.008879 | $0.008879 |
| 2025-03-10 | $0.008879 | $0.008930 | $0.008955 | $0.008875 |
| 2025-03-12 | $0.009121 | $0.009203 | $0.009203 | $0.009203 |
| 2025-03-13 | $0.009203 | $0.008919 | $0.008919 | $0.008919 |
| 2025-03-14 | $0.008919 | $0.009240 | $0.009240 | $0.009240 |
| 2025-03-15 | $0.009240 | $0.009249 | $0.009253 | $0.009239 |
| 2025-03-16 | $0.009279 | $0.009083 | $0.009083 | $0.009083 |
| 2025-03-17 | $0.009083 | $0.009243 | $0.009243 | $0.009243 |
| 2025-03-18 | $0.009243 | $0.009099 | $0.009099 | $0.009099 |
| 2025-03-19 | $0.009099 | $0.009097 | $0.009100 | $0.009087 |
| 2025-03-20 | $0.009557 | $0.009260 | $0.009260 | $0.009260 |
| 2025-03-21 | $0.009260 | $0.009276 | $0.009278 | $0.009256 |
| 2025-03-22 | $0.009247 | $0.009222 | $0.009222 | $0.009222 |
| 2025-03-23 | $0.009222 | $0.009470 | $0.009470 | $0.009470 |
| 2025-03-24 | $0.009470 | $0.009627 | $0.009627 | $0.009627 |
| 2025-03-25 | $0.009627 | $0.009609 | $0.009627 | $0.009601 |
| 2025-03-26 | $0.009618 | $0.009562 | $0.009562 | $0.009562 |
| 2025-03-27 | $0.009562 | $0.009594 | $0.009594 | $0.009594 |
| 2025-03-28 | $0.009594 | $0.009575 | $0.009596 | $0.009575 |
| 2025-03-29 | $0.009283 | $0.009089 | $0.009089 | $0.009089 |
| 2025-03-30 | $0.009089 | $0.009062 | $0.009062 | $0.009062 |
| 2025-03-31 | $0.009062 | $0.009079 | $0.009079 | $0.009079 |
| 2025-04-01 | $0.009079 | $0.009369 | $0.009369 | $0.009369 |
| 2025-04-02 | $0.009369 | $0.009074 | $0.009074 | $0.009074 |
| 2025-04-03 | $0.009074 | $0.009147 | $0.009147 | $0.009147 |
| 2025-04-04 | $0.009147 | $0.009225 | $0.009225 | $0.009225 |
| 2025-04-05 | $0.009225 | $0.009185 | $0.009185 | $0.009185 |
| 2025-04-06 | $0.009185 | $0.008620 | $0.008620 | $0.008620 |
| 2025-04-07 | $0.008620 | $0.008706 | $0.008706 | $0.008706 |
| 2025-04-08 | $0.008706 | $0.008388 | $0.008388 | $0.008388 |
| 2025-04-09 | $0.008388 | $0.009085 | $0.009085 | $0.009085 |
| 2025-04-10 | $0.009085 | $0.008751 | $0.008751 | $0.008751 |
| 2025-04-11 | $0.008751 | $0.008742 | $0.008759 | $0.008734 |
| 2025-04-12 | $0.009172 | $0.009380 | $0.009380 | $0.009380 |
| 2025-04-13 | $0.009380 | $0.009210 | $0.009210 | $0.009210 |
| 2025-04-14 | $0.009210 | $0.009303 | $0.009303 | $0.009303 |
| 2025-04-15 | $0.009303 | $0.009200 | $0.009200 | $0.009200 |
| 2025-04-16 | $0.009200 | $0.009243 | $0.009243 | $0.009243 |
| 2025-04-17 | $0.009243 | $0.009344 | $0.009344 | $0.009344 |
| 2025-04-18 | $0.009344 | $0.009291 | $0.009291 | $0.009291 |
| 2025-04-19 | $0.009291 | $0.009357 | $0.009357 | $0.009357 |
| 2025-04-20 | $0.009357 | $0.009368 | $0.009368 | $0.009368 |
| 2025-04-21 | $0.009368 | $0.009627 | $0.009627 | $0.009627 |
| 2025-04-22 | $0.009627 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2025-04-23 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-04-24 | $0.0103100 | $0.0103000 | $0.0103200 | $0.0102900 |
| 2025-04-25 | $0.0103400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-04-26 | $0.0104200 | $0.0104300 | $0.0104400 | $0.0104200 |
| 2025-04-28 | $0.0103200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2025-04-29 | $0.0104500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-04-30 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-05-01 | $0.0103600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-05-02 | $0.0106200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2025-05-03 | $0.0106600 | $0.0106600 | $0.0106700 | $0.0106600 |
| 2025-05-05 | $0.0103800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-05-06 | $0.0104200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-05-07 | $0.0106500 | $0.0106700 | $0.0106800 | $0.0106400 |
| 2025-05-08 | $0.0106800 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2025-05-09 | $0.0113600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2025-05-10 | $0.0113300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2025-05-11 | $0.0115300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2025-05-12 | $0.0114500 | $0.0114700 | $0.0114700 | $0.0114500 |
| 2025-05-13 | $0.0113100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2025-05-14 | $0.0114600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2025-05-15 | $0.0113900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-05-16 | $0.0114200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2025-05-17 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2025-05-18 | $0.0113500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-05-19 | $0.0117100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2025-05-20 | $0.0116200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2025-05-21 | $0.0117600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2025-05-22 | $0.0120700 | $0.0120600 | $0.0120900 | $0.0120500 |
| 2025-05-25 | $0.0118600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-05-26 | $0.0119900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2025-05-27 | $0.0120400 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-05-28 | $0.0119900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2025-05-29 | $0.0118600 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2025-05-30 | $0.0116100 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2025-05-31 | $0.0114400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-06-01 | $0.0115100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-06-02 | $0.0116300 | $0.0116200 | $0.0116300 | $0.0116100 |
| 2025-06-03 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-06-04 | $0.0116000 | $0.0116100 | $0.0116100 | $0.0115900 |
| 2025-06-05 | $0.0115200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2025-06-06 | $0.0111700 | $0.0111600 | $0.0111800 | $0.0111600 |
| 2025-06-07 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2025-06-08 | $0.0116200 | $0.0116100 | $0.0116200 | $0.0116100 |
| 2025-06-10 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2025-06-11 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2025-06-12 | $0.0119500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-06-13 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-06-14 | $0.0116700 | $0.0116600 | $0.0116700 | $0.0116600 |
| 2025-06-16 | $0.0116200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-06-17 | $0.0117500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-06-18 | $0.0115100 | $0.0115200 | $0.0115200 | $0.0115100 |
| 2025-06-19 | $0.0115400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-06-20 | $0.0115200 | $0.0115200 | $0.0115200 | $0.0115100 |
| 2025-06-21 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2025-06-22 | $0.0112400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-06-23 | $0.0111100 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-06-24 | $0.0116000 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-06-25 | $0.0116700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-06-26 | $0.0118100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2025-06-27 | $0.0117700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-06-28 | $0.0117800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-06-29 | $0.0118100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2025-06-30 | $0.0119200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-07-01 | $0.0117900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-07-02 | $0.0116300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2025-07-03 | $0.0119800 | $0.0119900 | $0.0119900 | $0.0119800 |
| 2025-07-04 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-05 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-06 | $0.0119100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2025-07-07 | $0.0120200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-07-08 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-07-09 | $0.0119900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-07-10 | $0.0122400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2025-07-11 | $0.0127600 | $0.0127600 | $0.0127700 | $0.0127600 |
| 2025-07-12 | $0.0129300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-07-13 | $0.0129200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2025-07-14 | $0.0131000 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2025-07-15 | $0.0131900 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-07-16 | $0.0129600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2025-07-17 | $0.0130600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2025-07-18 | $0.0131200 | $0.0131300 | $0.0131400 | $0.0131200 |
| 2025-07-20 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2025-07-21 | $0.0129100 | $0.0128900 | $0.0129100 | $0.0128900 |
| 2025-07-22 | $0.0129200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2025-07-23 | $0.0132000 | $0.0131900 | $0.0132000 | $0.0131900 |
| 2025-07-24 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2025-07-25 | $0.0130200 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2025-07-26 | $0.0129400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2025-07-27 | $0.0129800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2025-07-28 | $0.0131400 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2025-07-29 | $0.0129900 | $0.0130000 | $0.0130000 | $0.0129800 |
| 2025-07-30 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2025-07-31 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2025-08-01 | $0.0127300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2025-08-02 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2025-08-03 | $0.0123800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-08-04 | $0.0125700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2025-08-05 | $0.0126600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2025-08-06 | $0.0125500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2025-08-07 | $0.0126500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2025-08-08 | $0.0129300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2025-08-09 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128300 |
| 2025-08-10 | $0.0128200 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2025-08-11 | $0.0131200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2025-08-12 | $0.0130600 | $0.0130600 | $0.0130700 | $0.0130500 |
| 2025-08-15 | $0.0130200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-08-16 | $0.0129200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2025-08-17 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129100 |
| 2025-08-18 | $0.0129200 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2025-08-19 | $0.0127900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2025-08-20 | $0.0124200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-08-21 | $0.0125700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2025-08-22 | $0.0123700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2025-08-23 | $0.0128600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-08-24 | $0.0126900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2025-08-25 | $0.0124800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2025-08-26 | $0.0121200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2025-08-27 | $0.0123000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-08-28 | $0.0122400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2025-08-29 | $0.0123800 | $0.0123600 | $0.0123800 | $0.0123600 |
| 2025-09-04 | $0.0122900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-09-05 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-09-06 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-09-07 | $0.0121300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2025-09-08 | $0.0122300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2025-09-09 | $0.0123300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2025-09-10 | $0.0122700 | $0.0122600 | $0.0122700 | $0.0122600 |
| 2025-09-11 | $0.0125400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2025-09-12 | $0.0127100 | $0.0127300 | $0.0127300 | $0.0127100 |
| 2025-09-14 | $0.0127600 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2025-09-15 | $0.0126900 | $0.0126700 | $0.0126900 | $0.0126700 |
| 2025-09-16 | $0.0126900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2025-09-17 | $0.0128500 | $0.0128500 | $0.0128600 | $0.0128400 |
| 2025-09-20 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2025-09-21 | $0.0127300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2025-09-23 | $0.0124000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2025-09-24 | $0.0123200 | $0.0123100 | $0.0123300 | $0.0123100 |
描述
描述
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
