MDT
Measurable Data Token Ряд 633
Веб-сайт
Twitter
374,039,661 MDT
Купить / продать
Get Wallet
Measurable Data Token
Measurable Data Token Цена $ 0.0092
$ 0.0092
Measurable Data Token 24h Vol
$6,005,421
$6,005,421
Measurable Data Token Рейтинг Рынка $3,458,894
$3,458,894
24ч
649 BTC 1 H
-0.24 %
24 H
0.30 %
7 d
2.07 %
сегодня Measurable Data Token цена в долларах США в настоящее время
0.0092
USD, и если он преобразуется в Bitcoin является
0.00000100
BTC. Всего 374,039,661 MDT в настоящее время распространяются на рынке. Measurable Data Token цены в настоящее время испытывают изменение 0.30 %, проверять все криптовалюты. За последние 24 часа 0.060 M US dollars Measurable Data Token торгуется на Crypto Exchanges. Получить Measurable Data Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Measurable Data Token
символ
MDT
алгоритм
SHA256
BTC цена
0.00000100 BTC
BTC рынок
374 BTC
BTC 24h Vol
649 BTC
Все добыденные монеты
374,039,661 MDT
1h
-0.24 %
24h
0.30 %
7d
2.07 %
Twitter
Веб-сайт
Share Measurable Data Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0489100 | $0.0525 | $0.0556 | $0.0475000 |
| 2023-09-09 | $0.0525 | $0.0534 | $0.0545 | $0.0512 |
| 2023-11-25 | $0.0702 | $0.0676 | $0.0775 | $0.0633 |
| 2023-11-26 | $0.0676 | $0.0665 | $0.0676 | $0.0663 |
| 2023-11-27 | $0.0717 | $0.0789 | $0.0830 | $0.0698 |
| 2023-11-28 | $0.0789 | $0.1009000 | $0.1132000 | $0.0779 |
| 2023-11-29 | $0.1009000 | $0.0648 | $0.1202000 | $0.0638 |
| 2023-11-30 | $0.0648 | $0.0648 | $0.0652 | $0.0645 |
| 2023-12-01 | $0.0633 | $0.0624 | $0.0652 | $0.0621 |
| 2023-12-02 | $0.0624 | $0.0643 | $0.0645 | $0.0623 |
| 2023-12-03 | $0.0643 | $0.0626 | $0.0645 | $0.0616 |
| 2023-12-04 | $0.0626 | $0.0596 | $0.0641 | $0.0573 |
| 2023-12-05 | $0.0596 | $0.0596 | $0.0603 | $0.0575 |
| 2023-12-06 | $0.0596 | $0.0578 | $0.0615 | $0.0572 |
| 2023-12-07 | $0.0578 | $0.0603 | $0.0624 | $0.0572 |
| 2023-12-08 | $0.0603 | $0.0606 | $0.0606 | $0.0603 |
| 2023-12-10 | $0.0584 | $0.0609 | $0.0618 | $0.0584 |
| 2023-12-11 | $0.0609 | $0.0572 | $0.0628 | $0.0538 |
| 2023-12-12 | $0.0572 | $0.0574 | $0.0575 | $0.0572 |
| 2023-12-13 | $0.0588 | $0.0594 | $0.0598 | $0.0566 |
| 2023-12-14 | $0.0594 | $0.0590 | $0.0600 | $0.0566 |
| 2023-12-15 | $0.0590 | $0.0590 | $0.0590 | $0.0589 |
| 2023-12-17 | $0.0575 | $0.0565 | $0.0579 | $0.0559 |
| 2023-12-18 | $0.0565 | $0.0553 | $0.0569 | $0.0518 |
| 2023-12-19 | $0.0553 | $0.0568 | $0.0585 | $0.0552 |
| 2023-12-20 | $0.0568 | $0.0584 | $0.0604 | $0.0563 |
| 2023-12-21 | $0.0584 | $0.0583 | $0.0597 | $0.0583 |
| 2023-12-22 | $0.0595 | $0.0611 | $0.0617 | $0.0587 |
| 2023-12-23 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2023-12-25 | $0.0582 | $0.0596 | $0.0603 | $0.0578 |
| 2023-12-26 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2023-12-27 | $0.0592 | $0.0628 | $0.0645 | $0.0589 |
| 2023-12-28 | $0.0628 | $0.0628 | $0.0628 | $0.0626 |
| 2023-12-29 | $0.0594 | $0.0593 | $0.0624 | $0.0578 |
| 2023-12-30 | $0.0593 | $0.0588 | $0.0604 | $0.0577 |
| 2023-12-31 | $0.0588 | $0.0586 | $0.0588 | $0.0586 |
| 2024-01-01 | $0.0575 | $0.0583 | $0.0587 | $0.0550 |
| 2024-01-02 | $0.0583 | $0.0589 | $0.0611 | $0.0579 |
| 2024-01-03 | $0.0589 | $0.0526 | $0.0601 | $0.0488900 |
| 2024-01-04 | $0.0526 | $0.0532 | $0.0566 | $0.0526 |
| 2024-01-05 | $0.0532 | $0.0526 | $0.0537 | $0.0501 |
| 2024-01-06 | $0.0526 | $0.0514 | $0.0527 | $0.0490700 |
| 2024-01-07 | $0.0514 | $0.0485500 | $0.0538 | $0.0475900 |
| 2024-01-08 | $0.0485500 | $0.0482400 | $0.0485900 | $0.0482400 |
| 2024-01-09 | $0.0502 | $0.0471000 | $0.0503 | $0.0451500 |
| 2024-01-10 | $0.0471000 | $0.0514 | $0.0530 | $0.0462300 |
| 2024-01-11 | $0.0514 | $0.0510 | $0.0515 | $0.0510 |
| 2024-01-17 | $0.0504 | $0.0505 | $0.0506 | $0.0492300 |
| 2024-01-18 | $0.0505 | $0.0496000 | $0.0522 | $0.0480100 |
| 2024-01-19 | $0.0496000 | $0.0497200 | $0.0497600 | $0.0494500 |
| 2024-01-20 | $0.0486300 | $0.0492000 | $0.0497200 | $0.0483200 |
| 2024-01-21 | $0.0492000 | $0.0491600 | $0.0492600 | $0.0490500 |
| 2024-01-22 | $0.0487900 | $0.0497300 | $0.0519 | $0.0468900 |
| 2024-01-23 | $0.0497300 | $0.0475400 | $0.0517 | $0.0457900 |
| 2024-01-24 | $0.0475400 | $0.0486700 | $0.0488200 | $0.0470200 |
| 2024-01-25 | $0.0486700 | $0.0475800 | $0.0486700 | $0.0466900 |
| 2024-01-26 | $0.0475800 | $0.0501 | $0.0502 | $0.0474200 |
| 2024-01-27 | $0.0501 | $0.0510 | $0.0510 | $0.0495100 |
| 2024-01-28 | $0.0510 | $0.0499300 | $0.0514 | $0.0488400 |
| 2024-01-29 | $0.0499300 | $0.0509 | $0.0512 | $0.0496500 |
| 2024-01-30 | $0.0509 | $0.0507 | $0.0509 | $0.0506 |
| 2024-02-02 | $0.0503 | $0.0513 | $0.0515 | $0.0495700 |
| 2024-02-03 | $0.0513 | $0.0535 | $0.0544 | $0.0508 |
| 2024-02-04 | $0.0535 | $0.0514 | $0.0539 | $0.0512 |
| 2024-02-05 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2024-02-07 | $0.0534 | $0.0541 | $0.0547 | $0.0532 |
| 2024-02-08 | $0.0541 | $0.0531 | $0.0549 | $0.0526 |
| 2024-02-09 | $0.0531 | $0.0530 | $0.0531 | $0.0530 |
| 2024-02-10 | $0.0548 | $0.0548 | $0.0557 | $0.0534 |
| 2024-02-11 | $0.0548 | $0.0528 | $0.0554 | $0.0526 |
| 2024-02-12 | $0.0528 | $0.0530 | $0.0531 | $0.0528 |
| 2024-02-13 | $0.0559 | $0.0563 | $0.0573 | $0.0546 |
| 2024-02-14 | $0.0563 | $0.0602 | $0.0639 | $0.0558 |
| 2024-02-15 | $0.0602 | $0.0606 | $0.0610 | $0.0593 |
| 2024-02-16 | $0.0606 | $0.0645 | $0.0680 | $0.0602 |
| 2024-02-17 | $0.0645 | $0.0675 | $0.0680 | $0.0606 |
| 2024-02-18 | $0.0675 | $0.0686 | $0.0692 | $0.0675 |
| 2024-02-19 | $0.0675 | $0.0723 | $0.0750 | $0.0675 |
| 2024-02-20 | $0.0723 | $0.0774 | $0.0884 | $0.0706 |
| 2024-02-21 | $0.0774 | $0.0746 | $0.0800 | $0.0632 |
| 2024-02-22 | $0.0746 | $0.0760 | $0.0824 | $0.0705 |
| 2024-02-23 | $0.0760 | $0.0762 | $0.0847 | $0.0719 |
| 2024-02-24 | $0.0762 | $0.0759 | $0.0767 | $0.0756 |
| 2024-02-25 | $0.0758 | $0.0769 | $0.0849 | $0.0753 |
| 2024-02-26 | $0.0769 | $0.0770 | $0.0770 | $0.0766 |
| 2024-02-27 | $0.0776 | $0.0750 | $0.0782 | $0.0738 |
| 2024-02-28 | $0.0750 | $0.0748 | $0.0751 | $0.0748 |
| 2024-02-29 | $0.0735 | $0.0755 | $0.0790 | $0.0717 |
| 2024-03-01 | $0.0755 | $0.0956 | $0.1050000 | $0.0755 |
| 2024-03-02 | $0.0956 | $0.0942 | $0.0979 | $0.0908 |
| 2024-03-03 | $0.0942 | $0.0942 | $0.0944 | $0.0937 |
| 2024-03-07 | $0.0935 | $0.1156000 | $0.1218000 | $0.0929 |
| 2024-03-08 | $0.1156000 | $0.1131000 | $0.1177000 | $0.1129000 |
| 2024-03-10 | $0.1313000 | $0.1217000 | $0.1403000 | $0.1174000 |
| 2024-03-11 | $0.1217000 | $0.1213000 | $0.1221000 | $0.1212000 |
| 2024-03-12 | $0.1195000 | $0.1189000 | $0.1241000 | $0.1104000 |
| 2024-03-13 | $0.1189000 | $0.1222000 | $0.1246000 | $0.1135000 |
| 2024-03-14 | $0.1222000 | $0.1254000 | $0.1259000 | $0.1118000 |
| 2024-03-15 | $0.1254000 | $0.1215000 | $0.1269000 | $0.1104000 |
| 2024-03-16 | $0.1215000 | $0.1097000 | $0.1322000 | $0.1060000 |
| 2024-03-17 | $0.1097000 | $0.1113000 | $0.1115000 | $0.1097000 |
| 2024-03-18 | $0.1251000 | $0.1084000 | $0.1275000 | $0.1065000 |
| 2024-03-19 | $0.1084000 | $0.1081000 | $0.1088000 | $0.1081000 |
| 2024-03-20 | $0.0944 | $0.1024000 | $0.1053000 | $0.0898 |
| 2024-03-21 | $0.1024000 | $0.1020000 | $0.1043000 | $0.0978 |
| 2024-03-22 | $0.1020000 | $0.1032000 | $0.1032000 | $0.1019000 |
| 2024-03-23 | $0.0973 | $0.0958 | $0.1019000 | $0.0945 |
| 2024-03-24 | $0.0958 | $0.1010000 | $0.1020000 | $0.0944 |
| 2024-03-25 | $0.1010000 | $0.1058000 | $0.1079000 | $0.1000000 |
| 2024-03-26 | $0.1058000 | $0.1097000 | $0.1130000 | $0.1055000 |
| 2024-03-27 | $0.1097000 | $0.1088000 | $0.1097000 | $0.1087000 |
| 2024-03-29 | $0.1131000 | $0.1055000 | $0.1377000 | $0.1039000 |
| 2024-03-30 | $0.1055000 | $0.1054000 | $0.1056000 | $0.1053000 |
| 2024-03-31 | $0.1072000 | $0.1096000 | $0.1101000 | $0.1061000 |
| 2024-04-01 | $0.1096000 | $0.1044000 | $0.1137000 | $0.1013000 |
| 2024-04-02 | $0.1044000 | $0.1042000 | $0.1044000 | $0.1041000 |
| 2024-04-03 | $0.0950 | $0.0963 | $0.0992500 | $0.0910 |
| 2024-04-04 | $0.0963 | $0.0967 | $0.0967 | $0.0959 |
| 2024-04-05 | $0.1038000 | $0.1019000 | $0.1048000 | $0.0969 |
| 2024-04-06 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1015000 |
| 2024-04-07 | $0.1041000 | $0.1076000 | $0.1109000 | $0.1037000 |
| 2024-04-08 | $0.1076000 | $0.1073000 | $0.1076000 | $0.1073000 |
| 2024-04-10 | $0.1079000 | $0.1081000 | $0.1092000 | $0.1001000 |
| 2024-04-11 | $0.1081000 | $0.1030000 | $0.1087000 | $0.1023000 |
| 2024-04-12 | $0.1030000 | $0.1031000 | $0.1031000 | $0.1029000 |
| 2024-04-15 | $0.0734 | $0.0718 | $0.0802 | $0.0686 |
| 2024-04-16 | $0.0718 | $0.0740 | $0.0751 | $0.0689 |
| 2024-04-17 | $0.0740 | $0.0740 | $0.0768 | $0.0698 |
| 2024-04-18 | $0.0740 | $0.0741 | $0.0747 | $0.0737 |
| 2024-04-20 | $0.0753 | $0.0837 | $0.0840 | $0.0742 |
| 2024-04-21 | $0.0837 | $0.0837 | $0.0837 | $0.0829 |
| 2024-04-24 | $0.0853 | $0.0792 | $0.0876 | $0.0780 |
| 2024-04-25 | $0.0792 | $0.0787 | $0.0804 | $0.0748 |
| 2024-04-26 | $0.0787 | $0.0759 | $0.0788 | $0.0748 |
| 2024-04-27 | $0.0759 | $0.0760 | $0.0760 | $0.0759 |
| 2024-04-28 | $0.0769 | $0.0740 | $0.0803 | $0.0737 |
| 2024-04-29 | $0.0740 | $0.0726 | $0.0751 | $0.0705 |
| 2024-04-30 | $0.0726 | $0.0722 | $0.0726 | $0.0722 |
| 2024-05-02 | $0.0684 | $0.0692 | $0.0703 | $0.0659 |
| 2024-05-03 | $0.0692 | $0.0692 | $0.0694 | $0.0692 |
| 2024-05-04 | $0.0732 | $0.0744 | $0.0756 | $0.0730 |
| 2024-05-05 | $0.0744 | $0.0741 | $0.0744 | $0.0741 |
| 2024-05-06 | $0.0781 | $0.0757 | $0.0817 | $0.0753 |
| 2024-05-07 | $0.0757 | $0.0726 | $0.0782 | $0.0726 |
| 2024-05-08 | $0.0726 | $0.0725 | $0.0729 | $0.0725 |
| 2024-05-09 | $0.0666 | $0.0690 | $0.0699 | $0.0649 |
| 2024-05-10 | $0.0690 | $0.0655 | $0.0711 | $0.0646 |
| 2024-05-11 | $0.0655 | $0.0646 | $0.0668 | $0.0643 |
| 2024-05-12 | $0.0646 | $0.0628 | $0.0652 | $0.0625 |
| 2024-05-13 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2024-05-14 | $0.0607 | $0.0576 | $0.0611 | $0.0573 |
| 2024-05-15 | $0.0576 | $0.0625 | $0.0637 | $0.0575 |
| 2024-05-16 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2024-05-17 | $0.0581 | $0.0581 | $0.0602 | $0.0574 |
| 2024-05-18 | $0.0581 | $0.0584 | $0.0584 | $0.0580 |
| 2024-05-20 | $0.0562 | $0.0603 | $0.0623 | $0.0551 |
| 2024-05-21 | $0.0603 | $0.0617 | $0.0636 | $0.0592 |
| 2024-05-22 | $0.0617 | $0.0615 | $0.0654 | $0.0602 |
| 2024-05-23 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2024-05-24 | $0.0631 | $0.0615 | $0.0640 | $0.0593 |
| 2024-05-25 | $0.0615 | $0.0615 | $0.0616 | $0.0615 |
| 2024-05-27 | $0.0612 | $0.0635 | $0.0641 | $0.0611 |
| 2024-05-28 | $0.0635 | $0.0663 | $0.0730 | $0.0612 |
| 2024-05-29 | $0.0663 | $0.0657 | $0.0666 | $0.0657 |
| 2024-05-30 | $0.0665 | $0.0721 | $0.0756 | $0.0665 |
| 2024-05-31 | $0.0721 | $0.0712 | $0.0721 | $0.0710 |
| 2024-06-01 | $0.0689 | $0.0679 | $0.0706 | $0.0672 |
| 2024-06-02 | $0.0679 | $0.0647 | $0.0688 | $0.0642 |
| 2024-06-03 | $0.0647 | $0.0628 | $0.0666 | $0.0626 |
| 2024-06-04 | $0.0628 | $0.0627 | $0.0628 | $0.0627 |
| 2024-06-05 | $0.0631 | $0.0675 | $0.0684 | $0.0630 |
| 2024-06-06 | $0.0675 | $0.0640 | $0.0680 | $0.0637 |
| 2024-06-07 | $0.0640 | $0.0642 | $0.0643 | $0.0640 |
| 2024-06-08 | $0.0589 | $0.0566 | $0.0610 | $0.0560 |
| 2024-06-09 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2024-06-13 | $0.0551 | $0.0544 | $0.0588 | $0.0539 |
| 2024-06-14 | $0.0544 | $0.0518 | $0.0564 | $0.0499900 |
| 2024-06-15 | $0.0518 | $0.0517 | $0.0540 | $0.0512 |
| 2024-06-16 | $0.0517 | $0.0538 | $0.0540 | $0.0509 |
| 2024-06-17 | $0.0538 | $0.0499000 | $0.0540 | $0.0483600 |
| 2024-06-18 | $0.0499000 | $0.0497700 | $0.0501 | $0.0497700 |
| 2024-06-19 | $0.0449300 | $0.0471600 | $0.0474400 | $0.0445000 |
| 2024-06-20 | $0.0471600 | $0.0472200 | $0.0536 | $0.0467500 |
| 2024-06-21 | $0.0472200 | $0.0471300 | $0.0473000 | $0.0471300 |
| 2024-06-23 | $0.0513 | $0.0504 | $0.0566 | $0.0500 |
| 2024-06-24 | $0.0504 | $0.0508 | $0.0511 | $0.0478600 |
| 2024-06-25 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2024-06-26 | $0.0519 | $0.0508 | $0.0528 | $0.0501 |
| 2024-06-27 | $0.0508 | $0.0512 | $0.0518 | $0.0487200 |
| 2024-06-28 | $0.0512 | $0.0502 | $0.0521 | $0.0501 |
| 2024-06-29 | $0.0502 | $0.0495300 | $0.0506 | $0.0495100 |
| 2024-06-30 | $0.0495300 | $0.0497100 | $0.0497100 | $0.0495300 |
| 2024-07-01 | $0.0515 | $0.0513 | $0.0541 | $0.0512 |
| 2024-07-02 | $0.0513 | $0.0515 | $0.0516 | $0.0513 |
| 2024-07-05 | $0.0441400 | $0.0421300 | $0.0445800 | $0.0373800 |
| 2024-07-06 | $0.0421300 | $0.0448200 | $0.0453400 | $0.0419500 |
| 2024-07-07 | $0.0448200 | $0.0416900 | $0.0449500 | $0.0416200 |
| 2024-07-08 | $0.0416900 | $0.0444200 | $0.0452900 | $0.0402200 |
| 2024-07-09 | $0.0444200 | $0.0447200 | $0.0447200 | $0.0444200 |
| 2024-07-10 | $0.0445900 | $0.0450700 | $0.0460200 | $0.0441700 |
| 2024-07-11 | $0.0450700 | $0.0452700 | $0.0461200 | $0.0444700 |
| 2024-07-12 | $0.0452700 | $0.0454500 | $0.0454700 | $0.0452500 |
| 2024-07-17 | $0.0467600 | $0.0466000 | $0.0486200 | $0.0463300 |
| 2024-07-18 | $0.0466000 | $0.0450900 | $0.0474300 | $0.0441900 |
| 2024-07-19 | $0.0450900 | $0.0460700 | $0.0464800 | $0.0435300 |
| 2024-07-20 | $0.0460700 | $0.0463400 | $0.0466900 | $0.0451800 |
| 2024-07-21 | $0.0463400 | $0.0464200 | $0.0466600 | $0.0439700 |
| 2024-07-22 | $0.0464200 | $0.0445400 | $0.0466000 | $0.0441900 |
| 2024-07-23 | $0.0446600 | $0.0447000 | $0.0447300 | $0.0446100 |
| 2024-07-24 | $0.0423800 | $0.0419500 | $0.0437800 | $0.0417200 |
| 2024-07-25 | $0.0419500 | $0.0436900 | $0.0446700 | $0.0403700 |
| 2024-07-26 | $0.0436900 | $0.0445000 | $0.0446600 | $0.0424000 |
| 2024-07-27 | $0.0445000 | $0.0439200 | $0.0461100 | $0.0434300 |
| 2024-07-28 | $0.0439200 | $0.0440800 | $0.0446400 | $0.0431700 |
| 2024-07-29 | $0.0440800 | $0.0445600 | $0.0445600 | $0.0440800 |
| 2024-07-31 | $0.0435700 | $0.0424500 | $0.0441100 | $0.0422700 |
| 2024-08-01 | $0.0424500 | $0.0424000 | $0.0424700 | $0.0424000 |
| 2024-08-02 | $0.0410600 | $0.0383700 | $0.0413900 | $0.0382100 |
| 2024-08-03 | $0.0383700 | $0.0384800 | $0.0384800 | $0.0383600 |
| 2024-08-04 | $0.0365500 | $0.0365300 | $0.0383800 | $0.0348600 |
| 2024-08-05 | $0.0365300 | $0.0366500 | $0.0368800 | $0.0365300 |
| 2024-08-06 | $0.0320800 | $0.0327200 | $0.0341500 | $0.0320400 |
| 2024-08-07 | $0.0327200 | $0.0341600 | $0.0355500 | $0.0324200 |
| 2024-08-08 | $0.0341600 | $0.0372300 | $0.0374600 | $0.0337700 |
| 2024-08-09 | $0.0372300 | $0.0380100 | $0.0392100 | $0.0371200 |
| 2024-08-10 | $0.0380100 | $0.0385200 | $0.0389900 | $0.0370200 |
| 2024-08-11 | $0.0385200 | $0.0365600 | $0.0432800 | $0.0365600 |
| 2024-08-12 | $0.0365600 | $0.0367600 | $0.0367700 | $0.0365600 |
| 2024-08-13 | $0.0387000 | $0.0382800 | $0.0391200 | $0.0368000 |
| 2024-08-14 | $0.0382800 | $0.0384900 | $0.0395400 | $0.0378300 |
| 2024-08-15 | $0.0384900 | $0.0365900 | $0.0386400 | $0.0357200 |
| 2024-08-16 | $0.0365900 | $0.0367000 | $0.0373800 | $0.0351100 |
| 2024-08-17 | $0.0367000 | $0.0366600 | $0.0367200 | $0.0366600 |
| 2024-08-18 | $0.0390200 | $0.0412300 | $0.0424300 | $0.0380000 |
| 2024-08-19 | $0.0412300 | $0.0443900 | $0.0454800 | $0.0401700 |
| 2024-08-20 | $0.0443900 | $0.0446100 | $0.0450000 | $0.0443200 |
| 2024-08-21 | $0.0430400 | $0.0440600 | $0.0471600 | $0.0429800 |
| 2024-08-22 | $0.0440600 | $0.0443300 | $0.0443300 | $0.0440600 |
| 2024-08-23 | $0.0438600 | $0.0468800 | $0.0474600 | $0.0437900 |
| 2024-08-24 | $0.0468800 | $0.0470600 | $0.0471000 | $0.0468800 |
| 2024-08-25 | $0.0455100 | $0.0442000 | $0.0455700 | $0.0435600 |
| 2024-08-26 | $0.0442000 | $0.0445500 | $0.0445500 | $0.0442000 |
| 2024-08-27 | $0.0421300 | $0.0414800 | $0.0442200 | $0.0399600 |
| 2024-08-28 | $0.0414800 | $0.0419700 | $0.0453100 | $0.0401500 |
| 2024-08-29 | $0.0419700 | $0.0420800 | $0.0420800 | $0.0419700 |
| 2025-01-24 | $0.0469000 | $0.0454600 | $0.0491600 | $0.0452700 |
| 2025-01-25 | $0.0454600 | $0.0468900 | $0.0476800 | $0.0441900 |
| 2025-01-26 | $0.0468900 | $0.0448800 | $0.0494200 | $0.0448300 |
| 2025-01-27 | $0.0448800 | $0.0448100 | $0.0449100 | $0.0443100 |
| 2025-01-28 | $0.0498500 | $0.0439000 | $0.0523 | $0.0432800 |
| 2025-01-29 | $0.0439000 | $0.0463200 | $0.0476500 | $0.0437100 |
| 2025-01-30 | $0.0463200 | $0.0461100 | $0.0463200 | $0.0461100 |
| 2025-02-01 | $0.0465100 | $0.0442300 | $0.0472800 | $0.0438100 |
| 2025-02-02 | $0.0442300 | $0.0441200 | $0.0442300 | $0.0439800 |
| 2025-02-04 | $0.0385300 | $0.0382800 | $0.0388400 | $0.0351600 |
| 2025-02-05 | $0.0382800 | $0.0383200 | $0.0410600 | $0.0372000 |
| 2025-02-06 | $0.0383200 | $0.0367800 | $0.0408100 | $0.0365900 |
| 2025-02-07 | $0.0367800 | $0.0365500 | $0.0398600 | $0.0357900 |
| 2025-02-08 | $0.0365500 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2025-02-09 | $0.0389800 | $0.0389500 | $0.0401400 | $0.0375600 |
| 2025-02-10 | $0.0389500 | $0.0401900 | $0.0412800 | $0.0377900 |
| 2025-02-11 | $0.0401900 | $0.0403400 | $0.0403400 | $0.0401900 |
| 2025-02-12 | $0.0403300 | $0.0417800 | $0.0422600 | $0.0386900 |
| 2025-02-13 | $0.0417800 | $0.0422700 | $0.0422800 | $0.0417800 |
| 2025-02-14 | $0.0391300 | $0.0401100 | $0.0411400 | $0.0390900 |
| 2025-02-15 | $0.0401100 | $0.0389100 | $0.0404100 | $0.0387600 |
| 2025-02-16 | $0.0389100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2025-02-17 | $0.0381000 | $0.0374400 | $0.0399500 | $0.0370100 |
| 2025-02-18 | $0.0374400 | $0.0348600 | $0.0375800 | $0.0342400 |
| 2025-02-19 | $0.0348600 | $0.0350900 | $0.0350900 | $0.0347900 |
| 2025-02-20 | $0.0355800 | $0.0372300 | $0.0372700 | $0.0354800 |
| 2025-02-21 | $0.0372300 | $0.0372600 | $0.0372600 | $0.0372300 |
| 2025-02-22 | $0.0354000 | $0.0361900 | $0.0362300 | $0.0342400 |
| 2025-02-23 | $0.0361900 | $0.0356600 | $0.0364900 | $0.0351600 |
| 2025-02-24 | $0.0356600 | $0.0292700 | $0.0357600 | $0.0288600 |
| 2025-02-25 | $0.0292700 | $0.0290900 | $0.0302100 | $0.0265800 |
| 2025-02-26 | $0.0290900 | $0.0289900 | $0.0290900 | $0.0289900 |
| 2025-02-27 | $0.0279900 | $0.0291400 | $0.0349400 | $0.0279200 |
| 2025-02-28 | $0.0291400 | $0.0289400 | $0.0292000 | $0.0268200 |
| 2025-03-01 | $0.0289400 | $0.0289300 | $0.0289400 | $0.0289300 |
| 2025-03-02 | $0.0289700 | $0.0312800 | $0.0313600 | $0.0288400 |
| 2025-03-03 | $0.0312800 | $0.0271600 | $0.0312800 | $0.0264100 |
| 2025-03-04 | $0.0271600 | $0.0275700 | $0.0277000 | $0.0249300 |
| 2025-03-05 | $0.0275700 | $0.0276800 | $0.0280100 | $0.0265600 |
| 2025-03-06 | $0.0276800 | $0.0275100 | $0.0292100 | $0.0272800 |
| 2025-03-07 | $0.0275100 | $0.0273300 | $0.0284400 | $0.0259500 |
| 2025-03-08 | $0.0273300 | $0.0276900 | $0.0279900 | $0.0264900 |
| 2025-03-09 | $0.0276900 | $0.0250600 | $0.0279600 | $0.0248600 |
| 2025-03-10 | $0.0250600 | $0.0250500 | $0.0251300 | $0.0250500 |
| 2025-03-12 | $0.0257300 | $0.0260000 | $0.0260800 | $0.0245600 |
| 2025-03-13 | $0.0260000 | $0.0321800 | $0.0428300 | $0.0255500 |
| 2025-03-14 | $0.0321800 | $0.0303700 | $0.0379200 | $0.0290900 |
| 2025-03-15 | $0.0303700 | $0.0301800 | $0.0303800 | $0.0301400 |
| 2025-03-16 | $0.0305200 | $0.0286300 | $0.0307000 | $0.0279900 |
| 2025-03-17 | $0.0286300 | $0.0284600 | $0.0299500 | $0.0282400 |
| 2025-03-18 | $0.0284600 | $0.0288100 | $0.0290800 | $0.0262200 |
| 2025-03-19 | $0.0288100 | $0.0288100 | $0.0288500 | $0.0285700 |
| 2025-03-20 | $0.0292500 | $0.0293400 | $0.0331100 | $0.0285300 |
| 2025-03-21 | $0.0293400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2025-03-22 | $0.0293500 | $0.0296100 | $0.0303900 | $0.0293500 |
| 2025-03-23 | $0.0296100 | $0.0294000 | $0.0299200 | $0.0285600 |
| 2025-03-24 | $0.0294000 | $0.0294600 | $0.0300700 | $0.0289800 |
| 2025-03-25 | $0.0294600 | $0.0295300 | $0.0295300 | $0.0294600 |
| 2025-03-26 | $0.0300800 | $0.0285400 | $0.0307400 | $0.0281500 |
| 2025-03-27 | $0.0285400 | $0.0275100 | $0.0291400 | $0.0274900 |
| 2025-03-28 | $0.0275100 | $0.0274700 | $0.0275300 | $0.0274700 |
| 2025-03-29 | $0.0262900 | $0.0256200 | $0.0271600 | $0.0250700 |
| 2025-03-30 | $0.0256200 | $0.0258600 | $0.0267400 | $0.0248800 |
| 2025-03-31 | $0.0258600 | $0.0256800 | $0.0262800 | $0.0249200 |
| 2025-04-01 | $0.0256800 | $0.0250900 | $0.0268000 | $0.0248500 |
| 2025-04-02 | $0.0250900 | $0.0234900 | $0.0253700 | $0.0229600 |
| 2025-04-03 | $0.0234900 | $0.0225100 | $0.0242200 | $0.0217900 |
| 2025-04-04 | $0.0225100 | $0.0228900 | $0.0235100 | $0.0220200 |
| 2025-04-05 | $0.0228900 | $0.0225200 | $0.0238800 | $0.0222600 |
| 2025-04-06 | $0.0225200 | $0.0201800 | $0.0229400 | $0.0194200 |
| 2025-04-07 | $0.0201800 | $0.0206900 | $0.0238200 | $0.0181900 |
| 2025-04-08 | $0.0206900 | $0.0197600 | $0.0223100 | $0.0197600 |
| 2025-04-09 | $0.0197600 | $0.0220200 | $0.0224500 | $0.0191600 |
| 2025-04-10 | $0.0220200 | $0.0212300 | $0.0220200 | $0.0202900 |
| 2025-04-11 | $0.0212300 | $0.0212400 | $0.0212400 | $0.0212300 |
| 2025-04-12 | $0.0216900 | $0.0219500 | $0.0229100 | $0.0216200 |
| 2025-04-13 | $0.0219500 | $0.0208500 | $0.0236800 | $0.0207400 |
| 2025-04-14 | $0.0208500 | $0.0229400 | $0.0233100 | $0.0207600 |
| 2025-04-15 | $0.0229400 | $0.0241400 | $0.0283500 | $0.0226300 |
| 2025-04-16 | $0.0241400 | $0.0278200 | $0.0285900 | $0.0231900 |
| 2025-04-17 | $0.0278200 | $0.0258100 | $0.0299600 | $0.0252100 |
| 2025-04-18 | $0.0258100 | $0.0274700 | $0.0278500 | $0.0256900 |
| 2025-04-19 | $0.0274700 | $0.0284400 | $0.0288800 | $0.0266400 |
| 2025-04-20 | $0.0284400 | $0.0279600 | $0.0286500 | $0.0272700 |
| 2025-04-21 | $0.0279600 | $0.0281300 | $0.0293100 | $0.0277100 |
| 2025-04-22 | $0.0281300 | $0.0295600 | $0.0299100 | $0.0278900 |
| 2025-04-23 | $0.0295600 | $0.0292300 | $0.0302100 | $0.0282300 |
| 2025-04-24 | $0.0292300 | $0.0292100 | $0.0292300 | $0.0292100 |
| 2025-04-25 | $0.0286500 | $0.0297100 | $0.0304000 | $0.0282700 |
| 2025-04-26 | $0.0297100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2025-04-28 | $0.0290400 | $0.0291800 | $0.0302400 | $0.0284100 |
| 2025-04-29 | $0.0291800 | $0.0299900 | $0.0307000 | $0.0291700 |
| 2025-04-30 | $0.0299900 | $0.0307300 | $0.0339700 | $0.0297500 |
| 2025-05-01 | $0.0307300 | $0.0307000 | $0.0317700 | $0.0303000 |
| 2025-05-02 | $0.0307000 | $0.0302300 | $0.0310500 | $0.0299600 |
| 2025-05-03 | $0.0302300 | $0.0302400 | $0.0302400 | $0.0302300 |
| 2025-05-05 | $0.0276900 | $0.0276800 | $0.0283300 | $0.0272100 |
| 2025-05-06 | $0.0276800 | $0.0281400 | $0.0281900 | $0.0266500 |
| 2025-05-07 | $0.0281400 | $0.0279400 | $0.0282100 | $0.0279400 |
| 2025-05-08 | $0.0288700 | $0.0312700 | $0.0316800 | $0.0286800 |
| 2025-05-09 | $0.0312700 | $0.0332000 | $0.0332100 | $0.0312400 |
| 2025-05-10 | $0.0332000 | $0.0347700 | $0.0348000 | $0.0328600 |
| 2025-05-11 | $0.0347700 | $0.0330500 | $0.0349500 | $0.0324700 |
| 2025-05-12 | $0.0330500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2025-05-13 | $0.0335400 | $0.0349200 | $0.0353000 | $0.0316000 |
| 2025-05-14 | $0.0349200 | $0.0325500 | $0.0349500 | $0.0324700 |
| 2025-05-15 | $0.0325500 | $0.0306000 | $0.0336600 | $0.0298900 |
| 2025-05-16 | $0.0306000 | $0.0299300 | $0.0314200 | $0.0297300 |
| 2025-05-17 | $0.0299300 | $0.0292600 | $0.0301600 | $0.0290100 |
| 2025-05-18 | $0.0292600 | $0.0299200 | $0.0305900 | $0.0283100 |
| 2025-05-19 | $0.0299200 | $0.0291100 | $0.0300300 | $0.0278900 |
| 2025-05-20 | $0.0291100 | $0.0290600 | $0.0297800 | $0.0279700 |
| 2025-05-21 | $0.0290600 | $0.0296200 | $0.0300000 | $0.0287100 |
| 2025-05-22 | $0.0296200 | $0.0298700 | $0.0298700 | $0.0296200 |
| 2025-05-25 | $0.0289500 | $0.0291600 | $0.0293900 | $0.0279600 |
| 2025-05-26 | $0.0291600 | $0.0289600 | $0.0301500 | $0.0284600 |
| 2025-05-27 | $0.0289600 | $0.0291700 | $0.0307600 | $0.0286800 |
| 2025-05-28 | $0.0291700 | $0.0291200 | $0.0306300 | $0.0283000 |
| 2025-05-29 | $0.0291200 | $0.0280400 | $0.0300300 | $0.0278000 |
| 2025-05-30 | $0.0280400 | $0.0260700 | $0.0281200 | $0.0260600 |
| 2025-05-31 | $0.0260700 | $0.0263100 | $0.0266400 | $0.0254800 |
| 2025-06-01 | $0.0263100 | $0.0270300 | $0.0277300 | $0.0260900 |
| 2025-06-02 | $0.0270300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2025-06-03 | $0.0276600 | $0.0271500 | $0.0279100 | $0.0269400 |
| 2025-06-04 | $0.0271500 | $0.0271600 | $0.0271600 | $0.0271500 |
| 2025-06-05 | $0.0251300 | $0.0210000 | $0.0260500 | $0.0200200 |
| 2025-06-06 | $0.0210000 | $0.0197800 | $0.0210000 | $0.0196100 |
| 2025-06-07 | $0.0205700 | $0.0210700 | $0.0217600 | $0.0204000 |
| 2025-06-08 | $0.0210700 | $0.0210800 | $0.0212000 | $0.0210700 |
| 2025-06-10 | $0.0211400 | $0.0209200 | $0.0222000 | $0.0203300 |
| 2025-06-11 | $0.0209200 | $0.0185000 | $0.0209400 | $0.0183800 |
| 2025-06-12 | $0.0185000 | $0.0177200 | $0.0195000 | $0.0176000 |
| 2025-06-13 | $0.0177200 | $0.0175500 | $0.0177200 | $0.0161200 |
| 2025-06-14 | $0.0175500 | $0.0175000 | $0.0175500 | $0.0175000 |
| 2025-06-16 | $0.0172100 | $0.0155000 | $0.0173300 | $0.0154500 |
| 2025-06-17 | $0.0155000 | $0.0144400 | $0.0159200 | $0.0140400 |
| 2025-06-18 | $0.0144400 | $0.0144400 | $0.0144900 | $0.0144300 |
| 2025-06-19 | $0.0146300 | $0.0148300 | $0.0157300 | $0.0144500 |
| 2025-06-20 | $0.0148300 | $0.0148400 | $0.0148400 | $0.0148200 |
| 2025-06-21 | $0.0150500 | $0.0135600 | $0.0155100 | $0.0129200 |
| 2025-06-22 | $0.0135600 | $0.0130500 | $0.0137800 | $0.0125500 |
| 2025-06-23 | $0.0130500 | $0.0143900 | $0.0144900 | $0.0125500 |
| 2025-06-24 | $0.0143900 | $0.0142800 | $0.0147900 | $0.0138300 |
| 2025-06-25 | $0.0142800 | $0.0138600 | $0.0144200 | $0.0137300 |
| 2025-06-26 | $0.0138600 | $0.0131800 | $0.0143700 | $0.0130900 |
| 2025-06-27 | $0.0131800 | $0.0138000 | $0.0139200 | $0.0130000 |
| 2025-06-28 | $0.0138000 | $0.0135400 | $0.0139400 | $0.0131300 |
| 2025-06-29 | $0.0135400 | $0.0143500 | $0.0144500 | $0.0134600 |
| 2025-06-30 | $0.0143500 | $0.0142800 | $0.0144800 | $0.0137500 |
| 2025-07-01 | $0.0142800 | $0.0127000 | $0.0143300 | $0.0123100 |
| 2025-07-02 | $0.0127000 | $0.0136400 | $0.0137500 | $0.0123900 |
| 2025-07-03 | $0.0136400 | $0.0136500 | $0.0136500 | $0.0136400 |
| 2025-07-04 | $0.0138500 | $0.0128000 | $0.0139800 | $0.0125500 |
| 2025-07-05 | $0.0128000 | $0.0129700 | $0.0129700 | $0.0128000 |
| 2025-07-06 | $0.0124900 | $0.0130400 | $0.0134500 | $0.0123600 |
| 2025-07-07 | $0.0130400 | $0.0176000 | $0.0195500 | $0.0126400 |
| 2025-07-08 | $0.0176000 | $0.0156000 | $0.0196100 | $0.0152700 |
| 2025-07-09 | $0.0156000 | $0.0150300 | $0.0161300 | $0.0143800 |
| 2025-07-10 | $0.0150300 | $0.0157100 | $0.0162900 | $0.0146400 |
| 2025-07-11 | $0.0157100 | $0.0156400 | $0.0158000 | $0.0156400 |
| 2025-07-12 | $0.0155000 | $0.0165100 | $0.0223700 | $0.0152400 |
| 2025-07-13 | $0.0165100 | $0.0166600 | $0.0174900 | $0.0160700 |
| 2025-07-14 | $0.0166600 | $0.0169500 | $0.0172000 | $0.0162200 |
| 2025-07-15 | $0.0169500 | $0.0166100 | $0.0169500 | $0.0153000 |
| 2025-07-16 | $0.0166100 | $0.0166900 | $0.0170300 | $0.0163600 |
| 2025-07-17 | $0.0166900 | $0.0166100 | $0.0170900 | $0.0162000 |
| 2025-07-18 | $0.0166100 | $0.0165700 | $0.0167500 | $0.0165600 |
| 2025-07-20 | $0.0169400 | $0.0179300 | $0.0182700 | $0.0168500 |
| 2025-07-21 | $0.0179300 | $0.0177200 | $0.0179300 | $0.0176200 |
| 2025-07-22 | $0.0178600 | $0.0180700 | $0.0181200 | $0.0170700 |
| 2025-07-23 | $0.0180700 | $0.0181100 | $0.0181300 | $0.0180500 |
| 2025-07-24 | $0.0163500 | $0.0309900 | $0.0472900 | $0.0152900 |
| 2025-07-25 | $0.0309900 | $0.0346200 | $0.0490700 | $0.0259300 |
| 2025-07-26 | $0.0346200 | $0.0340600 | $0.0477700 | $0.0314500 |
| 2025-07-27 | $0.0340600 | $0.0323000 | $0.0399000 | $0.0314500 |
| 2025-07-28 | $0.0323000 | $0.0289900 | $0.0334900 | $0.0280900 |
| 2025-07-29 | $0.0289900 | $0.0290300 | $0.0290300 | $0.0288600 |
| 2025-07-30 | $0.0269300 | $0.0277000 | $0.0359700 | $0.0262100 |
| 2025-07-31 | $0.0277000 | $0.0275800 | $0.0277800 | $0.0275800 |
| 2025-08-01 | $0.0278600 | $0.0294800 | $0.0327800 | $0.0263600 |
| 2025-08-02 | $0.0294800 | $0.0290000 | $0.0343900 | $0.0281900 |
| 2025-08-03 | $0.0290000 | $0.0294300 | $0.0312100 | $0.0282600 |
| 2025-08-04 | $0.0294300 | $0.0287400 | $0.0306200 | $0.0280900 |
| 2025-08-05 | $0.0287400 | $0.0269900 | $0.0297300 | $0.0268700 |
| 2025-08-06 | $0.0269900 | $0.0265000 | $0.0273400 | $0.0252600 |
| 2025-08-07 | $0.0265000 | $0.0270900 | $0.0283200 | $0.0264200 |
| 2025-08-08 | $0.0270900 | $0.0268200 | $0.0277000 | $0.0260500 |
| 2025-08-09 | $0.0268200 | $0.0267600 | $0.0268200 | $0.0267300 |
| 2025-08-10 | $0.0269900 | $0.0263200 | $0.0275000 | $0.0259600 |
| 2025-08-11 | $0.0263200 | $0.0242800 | $0.0267000 | $0.0241500 |
| 2025-08-12 | $0.0242800 | $0.0243800 | $0.0244000 | $0.0242800 |
| 2025-08-15 | $0.0224300 | $0.0316600 | $0.0394200 | $0.0224300 |
| 2025-08-16 | $0.0316600 | $0.0289200 | $0.0358700 | $0.0275200 |
| 2025-08-17 | $0.0289200 | $0.0292900 | $0.0293100 | $0.0288200 |
| 2025-08-18 | $0.0280300 | $0.0283100 | $0.0336300 | $0.0270000 |
| 2025-08-19 | $0.0283100 | $0.0272500 | $0.0307200 | $0.0270100 |
| 2025-08-20 | $0.0272500 | $0.0277000 | $0.0301500 | $0.0272500 |
| 2025-08-21 | $0.0277000 | $0.0282300 | $0.0298900 | $0.0275900 |
| 2025-08-22 | $0.0282300 | $0.0291900 | $0.0298200 | $0.0272700 |
| 2025-08-23 | $0.0291900 | $0.0284800 | $0.0294300 | $0.0283000 |
| 2025-08-24 | $0.0284800 | $0.0280300 | $0.0304100 | $0.0276300 |
| 2025-08-25 | $0.0280300 | $0.0263400 | $0.0282300 | $0.0253800 |
| 2025-08-26 | $0.0263400 | $0.0266500 | $0.0274300 | $0.0259000 |
| 2025-08-27 | $0.0266500 | $0.0269000 | $0.0275100 | $0.0254000 |
| 2025-08-28 | $0.0269000 | $0.0260200 | $0.0274600 | $0.0252600 |
| 2025-08-29 | $0.0260200 | $0.0260000 | $0.0260200 | $0.0259100 |
| 2025-09-04 | $0.0250700 | $0.0239800 | $0.0251400 | $0.0235400 |
| 2025-09-05 | $0.0239800 | $0.0241800 | $0.0249300 | $0.0239500 |
| 2025-09-06 | $0.0241800 | $0.0241900 | $0.0242400 | $0.0241800 |
| 2025-09-07 | $0.0244200 | $0.0241700 | $0.0246900 | $0.0240000 |
| 2025-09-08 | $0.0241700 | $0.0243200 | $0.0248900 | $0.0240000 |
| 2025-09-09 | $0.0243200 | $0.0241300 | $0.0247300 | $0.0240000 |
| 2025-09-10 | $0.0241300 | $0.0241900 | $0.0241900 | $0.0241300 |
| 2025-09-11 | $0.0244900 | $0.0250100 | $0.0256700 | $0.0242200 |
| 2025-09-12 | $0.0250100 | $0.0250200 | $0.0250300 | $0.0250000 |
| 2025-09-14 | $0.0267000 | $0.0261200 | $0.0275800 | $0.0260000 |
| 2025-09-15 | $0.0261200 | $0.0260000 | $0.0261200 | $0.0260000 |
| 2025-09-16 | $0.0266600 | $0.0264200 | $0.0266600 | $0.0255000 |
| 2025-09-17 | $0.0264200 | $0.0264100 | $0.0264200 | $0.0264100 |
| 2025-09-20 | $0.0250300 | $0.0249900 | $0.0258900 | $0.0241400 |
| 2025-09-21 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2025-09-23 | $0.0229700 | $0.0226900 | $0.0232400 | $0.0223700 |
| 2025-09-24 | $0.0226900 | $0.0226900 | $0.0226900 | $0.0226900 |
описание
описание
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Связанные монеты
