CXT
Coinonat 순위 1944
웹사이트
Twitter
8,623,200 CXT
구매 / 판매
Get Wallet
Coinonat
Coinonat 가격 $ 0.0006
$ 0.0006
Coinonat 24h Vol
$0
$0
Coinonat 시가 총액 $5,551
$5,551
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
30.09 %
오늘 Coinonat 미국 달러의 가격은 현재입니다.
0.0006
USD, 변환 된 경우 Bitcoin ~이다.
0.00000007
BTC. 총 8,623,200 CXT 현재 시장에서 유통되고있다.. Coinonat 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Coinonat ~에 거래되었습니다 암호 교환. 도망 Coinonat's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Coinonat
심볼
CXT
알고리즘
NIST5
BTC 가격
0.00000007 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
8,623,200 CXT
1h
0.00 %
24h
0.00 %
7d
30.09 %
Twitter
웹사이트
Share Coinonat Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-08-15 | $0.0569 | $0.0549 | $0.0614 | $0.0537 |
| 2024-08-16 | $0.0549 | $0.0499700 | $0.0559 | $0.0461900 |
| 2024-08-17 | $0.0499700 | $0.0505 | $0.0531 | $0.0487700 |
| 2024-08-18 | $0.0469100 | $0.0499200 | $0.0534 | $0.0462200 |
| 2024-08-19 | $0.0499200 | $0.0525 | $0.0601 | $0.0494800 |
| 2024-08-20 | $0.0525 | $0.0531 | $0.0544 | $0.0525 |
| 2024-08-21 | $0.0529 | $0.0568 | $0.0600 | $0.0506 |
| 2024-08-22 | $0.0568 | $0.0559 | $0.0569 | $0.0557 |
| 2024-08-23 | $0.0614 | $0.0667 | $0.0676 | $0.0614 |
| 2024-08-24 | $0.0667 | $0.0663 | $0.0668 | $0.0661 |
| 2024-08-25 | $0.0637 | $0.0644 | $0.0662 | $0.0612 |
| 2024-08-26 | $0.0644 | $0.0650 | $0.0650 | $0.0637 |
| 2024-08-27 | $0.0601 | $0.0541 | $0.0617 | $0.0536 |
| 2024-08-28 | $0.0541 | $0.0535 | $0.0560 | $0.0506 |
| 2024-08-29 | $0.0535 | $0.0538 | $0.0538 | $0.0534 |
| 2025-01-24 | $0.0848 | $0.0770 | $0.0975 | $0.0766 |
| 2025-01-25 | $0.0770 | $0.0790 | $0.0826 | $0.0742 |
| 2025-01-26 | $0.0790 | $0.0791 | $0.0845 | $0.0772 |
| 2025-01-27 | $0.0791 | $0.0816 | $0.0900 | $0.0791 |
| 2025-01-28 | $0.0750 | $0.0743 | $0.0804 | $0.0725 |
| 2025-01-29 | $0.0743 | $0.0751 | $0.0777 | $0.0725 |
| 2025-01-30 | $0.0751 | $0.0740 | $0.0751 | $0.0738 |
| 2025-02-01 | $0.0766 | $0.0757 | $0.0782 | $0.0747 |
| 2025-02-02 | $0.0757 | $0.0757 | $0.0757 | $0.0757 |
| 2025-02-04 | $0.0623 | $0.0591 | $0.0626 | $0.0572 |
| 2025-02-05 | $0.0591 | $0.0586 | $0.0624 | $0.0581 |
| 2025-02-06 | $0.0586 | $0.0555 | $0.0630 | $0.0552 |
| 2025-02-07 | $0.0555 | $0.0550 | $0.0603 | $0.0544 |
| 2025-02-08 | $0.0550 | $0.0560 | $0.0560 | $0.0550 |
| 2025-02-09 | $0.0551 | $0.0565 | $0.0584 | $0.0551 |
| 2025-02-10 | $0.0565 | $0.0610 | $0.0738 | $0.0556 |
| 2025-02-11 | $0.0610 | $0.0619 | $0.0620 | $0.0610 |
| 2025-02-12 | $0.0612 | $0.0610 | $0.0632 | $0.0599 |
| 2025-02-13 | $0.0610 | $0.0614 | $0.0614 | $0.0604 |
| 2025-02-14 | $0.0626 | $0.0625 | $0.0771 | $0.0616 |
| 2025-02-15 | $0.0625 | $0.0649 | $0.0674 | $0.0621 |
| 2025-02-16 | $0.0649 | $0.0643 | $0.0649 | $0.0634 |
| 2025-02-17 | $0.0670 | $0.0605 | $0.0670 | $0.0600 |
| 2025-02-18 | $0.0605 | $0.0562 | $0.0605 | $0.0550 |
| 2025-02-19 | $0.0562 | $0.0562 | $0.0562 | $0.0562 |
| 2025-02-20 | $0.0572 | $0.0585 | $0.0589 | $0.0558 |
| 2025-02-21 | $0.0585 | $0.0587 | $0.0587 | $0.0585 |
| 2025-02-22 | $0.0584 | $0.0584 | $0.0586 | $0.0569 |
| 2025-02-23 | $0.0584 | $0.0571 | $0.0632 | $0.0568 |
| 2025-02-24 | $0.0571 | $0.0538 | $0.0642 | $0.0533 |
| 2025-02-25 | $0.0538 | $0.0528 | $0.0547 | $0.0491200 |
| 2025-02-26 | $0.0528 | $0.0517 | $0.0571 | $0.0515 |
| 2025-02-27 | $0.0478600 | $0.0485400 | $0.0538 | $0.0478500 |
| 2025-02-28 | $0.0485400 | $0.0480100 | $0.0485400 | $0.0425000 |
| 2025-03-01 | $0.0480100 | $0.0471300 | $0.0480100 | $0.0470100 |
| 2025-03-02 | $0.0513 | $0.0520 | $0.0539 | $0.0494800 |
| 2025-03-03 | $0.0520 | $0.0471100 | $0.0565 | $0.0469500 |
| 2025-03-04 | $0.0471100 | $0.0486000 | $0.0636 | $0.0433000 |
| 2025-03-05 | $0.0486000 | $0.0490500 | $0.0513 | $0.0472900 |
| 2025-03-06 | $0.0490500 | $0.0472200 | $0.0504 | $0.0461800 |
| 2025-03-07 | $0.0472200 | $0.0460800 | $0.0491100 | $0.0437500 |
| 2025-03-08 | $0.0460800 | $0.0450000 | $0.0464800 | $0.0439900 |
| 2025-03-09 | $0.0450000 | $0.0416100 | $0.0450000 | $0.0409400 |
| 2025-03-10 | $0.0416100 | $0.0416000 | $0.0416100 | $0.0416000 |
| 2025-03-12 | $0.0386200 | $0.0375400 | $0.0393300 | $0.0366800 |
| 2025-03-13 | $0.0375400 | $0.0383500 | $0.0388500 | $0.0366700 |
| 2025-03-14 | $0.0383500 | $0.0374000 | $0.0431200 | $0.0363300 |
| 2025-03-15 | $0.0374000 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2025-03-16 | $0.0369900 | $0.0340400 | $0.0373600 | $0.0339200 |
| 2025-03-17 | $0.0340400 | $0.0393400 | $0.0461000 | $0.0340400 |
| 2025-03-18 | $0.0393400 | $0.0363600 | $0.0405300 | $0.0354800 |
| 2025-03-19 | $0.0363600 | $0.0364500 | $0.0364500 | $0.0363200 |
| 2025-03-20 | $0.0378100 | $0.0372300 | $0.0423100 | $0.0372300 |
| 2025-03-21 | $0.0372300 | $0.0389500 | $0.0426300 | $0.0372300 |
| 2025-03-22 | $0.0371800 | $0.0374700 | $0.0380300 | $0.0367000 |
| 2025-03-23 | $0.0374700 | $0.0383700 | $0.0421500 | $0.0367600 |
| 2025-03-24 | $0.0383700 | $0.0393400 | $0.0414200 | $0.0375100 |
| 2025-03-25 | $0.0393400 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2025-03-26 | $0.0382400 | $0.0381000 | $0.0404600 | $0.0371300 |
| 2025-03-27 | $0.0381000 | $0.0376400 | $0.0386300 | $0.0370600 |
| 2025-03-28 | $0.0376400 | $0.0373500 | $0.0376400 | $0.0373500 |
| 2025-03-29 | $0.0352400 | $0.0317100 | $0.0385600 | $0.0304100 |
| 2025-03-30 | $0.0317100 | $0.0304700 | $0.0322000 | $0.0301100 |
| 2025-03-31 | $0.0304700 | $0.0375700 | $0.0465400 | $0.0295900 |
| 2025-04-01 | $0.0375700 | $0.0332200 | $0.0389700 | $0.0328100 |
| 2025-04-02 | $0.0332200 | $0.0286800 | $0.0342000 | $0.0277400 |
| 2025-04-03 | $0.0286800 | $0.0304200 | $0.0338900 | $0.0286700 |
| 2025-04-04 | $0.0304200 | $0.0297100 | $0.0314700 | $0.0292900 |
| 2025-04-05 | $0.0297100 | $0.0294800 | $0.0306000 | $0.0293200 |
| 2025-04-06 | $0.0294800 | $0.0259300 | $0.0322700 | $0.0249500 |
| 2025-04-07 | $0.0259300 | $0.0268400 | $0.0287400 | $0.0231900 |
| 2025-04-08 | $0.0268400 | $0.0261900 | $0.0284800 | $0.0259500 |
| 2025-04-09 | $0.0261900 | $0.0284200 | $0.0290700 | $0.0256700 |
| 2025-04-10 | $0.0284200 | $0.0268000 | $0.0284200 | $0.0260100 |
| 2025-04-11 | $0.0268000 | $0.0269100 | $0.0305700 | $0.0264900 |
| 2025-04-12 | $0.0265100 | $0.0279800 | $0.0284100 | $0.0265100 |
| 2025-04-13 | $0.0279800 | $0.0364500 | $0.0453300 | $0.0279800 |
| 2025-04-14 | $0.0364500 | $0.0329900 | $0.0418500 | $0.0306000 |
| 2025-04-15 | $0.0329900 | $0.0293500 | $0.0329900 | $0.0284700 |
| 2025-04-16 | $0.0293500 | $0.0292900 | $0.0313700 | $0.0288500 |
| 2025-04-17 | $0.0292900 | $0.0292100 | $0.0299700 | $0.0291600 |
| 2025-04-18 | $0.0292100 | $0.0289500 | $0.0297800 | $0.0288500 |
| 2025-04-19 | $0.0289500 | $0.0298600 | $0.0309800 | $0.0286000 |
| 2025-04-20 | $0.0298600 | $0.0307700 | $0.0320900 | $0.0297000 |
| 2025-04-21 | $0.0307700 | $0.0290400 | $0.0325900 | $0.0287200 |
| 2025-04-22 | $0.0290400 | $0.0299600 | $0.0301500 | $0.0290400 |
| 2025-04-23 | $0.0299600 | $0.0309200 | $0.0318600 | $0.0295300 |
| 2025-04-24 | $0.0309200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2025-04-25 | $0.0309300 | $0.0332100 | $0.0350000 | $0.0309300 |
| 2025-04-26 | $0.0332100 | $0.0335300 | $0.0337000 | $0.0332100 |
| 2025-04-28 | $0.0324100 | $0.0316300 | $0.0328600 | $0.0309600 |
| 2025-04-29 | $0.0316300 | $0.0350500 | $0.0367300 | $0.0315000 |
| 2025-04-30 | $0.0350500 | $0.0337400 | $0.0350500 | $0.0331900 |
| 2025-05-01 | $0.0337400 | $0.0337000 | $0.0349900 | $0.0329800 |
| 2025-05-02 | $0.0337000 | $0.0329100 | $0.0339500 | $0.0327800 |
| 2025-05-03 | $0.0329100 | $0.0338200 | $0.0355100 | $0.0329100 |
| 2025-05-05 | $0.0305000 | $0.0302200 | $0.0320400 | $0.0296700 |
| 2025-05-06 | $0.0302200 | $0.0283900 | $0.0302200 | $0.0274800 |
| 2025-05-07 | $0.0283900 | $0.0282800 | $0.0283900 | $0.0282800 |
| 2025-05-08 | $0.0279700 | $0.0302300 | $0.0309500 | $0.0279700 |
| 2025-05-09 | $0.0302300 | $0.0322900 | $0.0332900 | $0.0302100 |
| 2025-05-10 | $0.0322900 | $0.0348100 | $0.0348100 | $0.0320400 |
| 2025-05-11 | $0.0348100 | $0.0336800 | $0.0355300 | $0.0325300 |
| 2025-05-12 | $0.0336800 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2025-05-13 | $0.0337600 | $0.0330100 | $0.0353600 | $0.0310800 |
| 2025-05-14 | $0.0330100 | $0.0305200 | $0.0333100 | $0.0302300 |
| 2025-05-15 | $0.0305200 | $0.0302300 | $0.0320400 | $0.0293600 |
| 2025-05-16 | $0.0302300 | $0.0294700 | $0.0307700 | $0.0292800 |
| 2025-05-17 | $0.0294700 | $0.0291000 | $0.0299600 | $0.0286900 |
| 2025-05-18 | $0.0291000 | $0.0294600 | $0.0307900 | $0.0288300 |
| 2025-05-19 | $0.0294600 | $0.0290500 | $0.0332400 | $0.0280100 |
| 2025-05-20 | $0.0290500 | $0.0296900 | $0.0311800 | $0.0290500 |
| 2025-05-21 | $0.0296900 | $0.0295800 | $0.0306700 | $0.0291400 |
| 2025-05-22 | $0.0295800 | $0.0297500 | $0.0297500 | $0.0295800 |
| 2025-05-25 | $0.0364600 | $0.0371100 | $0.0402800 | $0.0350300 |
| 2025-05-26 | $0.0371100 | $0.0353800 | $0.0378800 | $0.0353000 |
| 2025-05-27 | $0.0353800 | $0.0358400 | $0.0390000 | $0.0343500 |
| 2025-05-28 | $0.0358400 | $0.0357700 | $0.0386600 | $0.0354800 |
| 2025-05-29 | $0.0357700 | $0.0344500 | $0.0381500 | $0.0339900 |
| 2025-05-30 | $0.0344500 | $0.0317600 | $0.0344500 | $0.0316000 |
| 2025-05-31 | $0.0317600 | $0.0316600 | $0.0323000 | $0.0301200 |
| 2025-06-01 | $0.0316600 | $0.0316000 | $0.0328300 | $0.0308400 |
| 2025-06-02 | $0.0316000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2025-06-03 | $0.0326400 | $0.0336100 | $0.0346700 | $0.0317300 |
| 2025-06-04 | $0.0336100 | $0.0335300 | $0.0336100 | $0.0335300 |
| 2025-06-05 | $0.0313900 | $0.0355400 | $0.0381700 | $0.0313900 |
| 2025-06-06 | $0.0355400 | $0.0347100 | $0.0365400 | $0.0342700 |
| 2025-06-07 | $0.0324100 | $0.0321700 | $0.0339400 | $0.0314000 |
| 2025-06-08 | $0.0321700 | $0.0322800 | $0.0322800 | $0.0321700 |
| 2025-06-10 | $0.0327300 | $0.0332700 | $0.0333300 | $0.0323900 |
| 2025-06-11 | $0.0332700 | $0.0315500 | $0.0350400 | $0.0315000 |
| 2025-06-12 | $0.0315500 | $0.0300000 | $0.0323700 | $0.0300000 |
| 2025-06-13 | $0.0300000 | $0.0289000 | $0.0314500 | $0.0281900 |
| 2025-06-14 | $0.0289000 | $0.0286300 | $0.0289000 | $0.0286300 |
| 2025-06-16 | $0.0282700 | $0.0284200 | $0.0293100 | $0.0279300 |
| 2025-06-17 | $0.0284200 | $0.0271500 | $0.0287600 | $0.0267600 |
| 2025-06-18 | $0.0271500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2025-06-19 | $0.0276300 | $0.0271900 | $0.0287500 | $0.0269900 |
| 2025-06-20 | $0.0271900 | $0.0271600 | $0.0272100 | $0.0271300 |
| 2025-06-21 | $0.0252300 | $0.0243200 | $0.0257600 | $0.0243200 |
| 2025-06-22 | $0.0243200 | $0.0228700 | $0.0246800 | $0.0224500 |
| 2025-06-23 | $0.0228700 | $0.0246100 | $0.0249600 | $0.0228000 |
| 2025-06-24 | $0.0246100 | $0.0249100 | $0.0255300 | $0.0243200 |
| 2025-06-25 | $0.0249100 | $0.0237400 | $0.0261200 | $0.0237400 |
| 2025-06-26 | $0.0237400 | $0.0231300 | $0.0241900 | $0.0229500 |
| 2025-06-27 | $0.0231300 | $0.0233300 | $0.0238000 | $0.0228300 |
| 2025-06-28 | $0.0233300 | $0.0230600 | $0.0235800 | $0.0225700 |
| 2025-06-29 | $0.0230600 | $0.0234400 | $0.0234400 | $0.0227100 |
| 2025-06-30 | $0.0234400 | $0.0269000 | $0.0307200 | $0.0230000 |
| 2025-07-01 | $0.0269000 | $0.0238900 | $0.0308800 | $0.0233200 |
| 2025-07-02 | $0.0238900 | $0.0254000 | $0.0259700 | $0.0228500 |
| 2025-07-03 | $0.0255200 | $0.0249100 | $0.0258500 | $0.0248300 |
| 2025-07-04 | $0.0247400 | $0.0236600 | $0.0253800 | $0.0230600 |
| 2025-07-05 | $0.0237000 | $0.0236500 | $0.0237000 | $0.0236300 |
| 2025-07-06 | $0.0239900 | $0.0238800 | $0.0253300 | $0.0231600 |
| 2025-07-07 | $0.0238800 | $0.0240600 | $0.0283500 | $0.0236900 |
| 2025-07-08 | $0.0240600 | $0.0247000 | $0.0248000 | $0.0237300 |
| 2025-07-09 | $0.0247000 | $0.0250400 | $0.0254800 | $0.0244800 |
| 2025-07-10 | $0.0250400 | $0.0264300 | $0.0265500 | $0.0250100 |
| 2025-07-11 | $0.0265000 | $0.0261400 | $0.0265900 | $0.0261300 |
| 2025-07-12 | $0.0278100 | $0.0278700 | $0.0284800 | $0.0269300 |
| 2025-07-13 | $0.0278700 | $0.0293200 | $0.0326600 | $0.0278700 |
| 2025-07-14 | $0.0293200 | $0.0303400 | $0.0312200 | $0.0289100 |
| 2025-07-15 | $0.0303400 | $0.0309200 | $0.0348100 | $0.0285900 |
| 2025-07-16 | $0.0309200 | $0.0304700 | $0.0329600 | $0.0296900 |
| 2025-07-17 | $0.0304700 | $0.0299100 | $0.0321900 | $0.0292300 |
| 2025-07-18 | $0.0297900 | $0.0298400 | $0.0298700 | $0.0297700 |
| 2025-07-20 | $0.0292100 | $0.0298000 | $0.0308200 | $0.0291100 |
| 2025-07-21 | $0.0298400 | $0.0309100 | $0.0328200 | $0.0298400 |
| 2025-07-22 | $0.0301400 | $0.0289800 | $0.0302800 | $0.0280700 |
| 2025-07-23 | $0.0290000 | $0.0285500 | $0.0299300 | $0.0284600 |
| 2025-07-24 | $0.0277200 | $0.0283000 | $0.0287200 | $0.0271300 |
| 2025-07-25 | $0.0283000 | $0.0276700 | $0.0283000 | $0.0271300 |
| 2025-07-26 | $0.0276700 | $0.0276000 | $0.0281200 | $0.0274200 |
| 2025-07-27 | $0.0276000 | $0.0286800 | $0.0289500 | $0.0275200 |
| 2025-07-28 | $0.0286800 | $0.0277100 | $0.0290600 | $0.0277100 |
| 2025-07-29 | $0.0277800 | $0.0277100 | $0.0277800 | $0.0276300 |
| 2025-07-30 | $0.0285300 | $0.0277600 | $0.0286800 | $0.0272600 |
| 2025-07-31 | $0.0277600 | $0.0276300 | $0.0278300 | $0.0275700 |
| 2025-08-01 | $0.0284800 | $0.0281700 | $0.0285500 | $0.0273300 |
| 2025-08-02 | $0.0281700 | $0.0257800 | $0.0291400 | $0.0257500 |
| 2025-08-03 | $0.0257800 | $0.0268400 | $0.0272800 | $0.0257400 |
| 2025-08-04 | $0.0268400 | $0.0288500 | $0.0302800 | $0.0268400 |
| 2025-08-05 | $0.0288500 | $0.0287800 | $0.0309300 | $0.0284000 |
| 2025-08-06 | $0.0287800 | $0.0279800 | $0.0294600 | $0.0272900 |
| 2025-08-07 | $0.0279800 | $0.0286300 | $0.0294700 | $0.0278100 |
| 2025-08-08 | $0.0286300 | $0.0294900 | $0.0294900 | $0.0286300 |
| 2025-08-09 | $0.0294500 | $0.0293800 | $0.0294500 | $0.0293700 |
| 2025-08-10 | $0.0294100 | $0.0299800 | $0.0302200 | $0.0292300 |
| 2025-08-11 | $0.0299800 | $0.0291300 | $0.0332100 | $0.0290100 |
| 2025-08-12 | $0.0292200 | $0.0291100 | $0.0292800 | $0.0290800 |
| 2025-08-15 | $0.0276500 | $0.0269900 | $0.0285200 | $0.0265100 |
| 2025-08-16 | $0.0269900 | $0.0270500 | $0.0271400 | $0.0267300 |
| 2025-08-17 | $0.0271200 | $0.0270300 | $0.0271700 | $0.0270200 |
| 2025-08-18 | $0.0271400 | $0.0259300 | $0.0271400 | $0.0257700 |
| 2025-08-19 | $0.0259300 | $0.0252100 | $0.0259300 | $0.0246500 |
| 2025-08-20 | $0.0252100 | $0.0257800 | $0.0304800 | $0.0249700 |
| 2025-08-21 | $0.0257800 | $0.0248700 | $0.0274600 | $0.0232000 |
| 2025-08-22 | $0.0248700 | $0.0270300 | $0.0282100 | $0.0244500 |
| 2025-08-23 | $0.0270300 | $0.0412300 | $0.0430300 | $0.0263300 |
| 2025-08-24 | $0.0412300 | $0.0362700 | $0.0495800 | $0.0336100 |
| 2025-08-25 | $0.0362700 | $0.0327400 | $0.0457500 | $0.0307500 |
| 2025-08-26 | $0.0327400 | $0.0293900 | $0.0384100 | $0.0280900 |
| 2025-08-27 | $0.0293900 | $0.0290200 | $0.0315600 | $0.0283500 |
| 2025-08-28 | $0.0290200 | $0.0293600 | $0.0317200 | $0.0287000 |
| 2025-08-29 | $0.0294400 | $0.0289600 | $0.0294400 | $0.0288100 |
| 2025-09-04 | $0.0290300 | $0.0294000 | $0.0298400 | $0.0288900 |
| 2025-09-05 | $0.0294000 | $0.0294600 | $0.0301000 | $0.0291500 |
| 2025-09-06 | $0.0294000 | $0.0293200 | $0.0294900 | $0.0293100 |
| 2025-09-07 | $0.0290500 | $0.0315100 | $0.0326400 | $0.0284300 |
| 2025-09-08 | $0.0315100 | $0.0296400 | $0.0315100 | $0.0292400 |
| 2025-09-09 | $0.0296400 | $0.0304900 | $0.0335300 | $0.0290100 |
| 2025-09-10 | $0.0303000 | $0.0301000 | $0.0303600 | $0.0300800 |
| 2025-09-11 | $0.0305500 | $0.0300600 | $0.0316500 | $0.0300100 |
| 2025-09-12 | $0.0300100 | $0.0301000 | $0.0301900 | $0.0299900 |
| 2025-09-14 | $0.0303100 | $0.0298000 | $0.0305900 | $0.0298000 |
| 2025-09-15 | $0.0299000 | $0.0299000 | $0.0299100 | $0.0298800 |
| 2025-09-16 | $0.0291500 | $0.0293200 | $0.0294800 | $0.0286500 |
| 2025-09-17 | $0.0292100 | $0.0292100 | $0.0293100 | $0.0292000 |
| 2025-09-20 | $0.0282300 | $0.0272100 | $0.0305500 | $0.0263000 |
| 2025-09-21 | $0.0273300 | $0.0270100 | $0.0285700 | $0.0269400 |
| 2025-09-23 | $0.0257200 | $0.0253700 | $0.0258200 | $0.0247700 |
| 2025-09-24 | $0.0253100 | $0.0250200 | $0.0253100 | $0.0250200 |
설명
설명
Coinonat is a Proof of Cryptocurrency based on the x algorithm, an ASIC-Resistant algorithm that garantees a minimum of three to four years before any ASIC can be invented.
