AIOZ
AIOZ Network 순위 100
1,154,090,351 AIOZ
구매 / 판매
Get Wallet
AIOZ Network
AIOZ Network 가격 $ 0.7363
$ 0.7363
AIOZ Network 24h Vol
$34,246,522
$34,246,522
AIOZ Network 시가 총액 $849,711,425
$849,711,425
24시간 볼륨
336 BTC 1 H
1.97 %
24 H
1.59 %
7 d
-4.73 %
오늘 AIOZ Network 미국 달러의 가격은 현재입니다.
0.7363
USD, 변환 된 경우 Bitcoin ~이다.
0.00000722
BTC. 총 1,154,090,351 AIOZ 현재 시장에서 유통되고있다.. AIOZ Network 가격에 변화가 생겼다. 1.59 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.342 M US dollars AIOZ Network ~에 거래되었습니다 암호 교환. 도망 AIOZ Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
AIOZ Network
심볼
AIOZ
알고리즘
N/A
BTC 가격
0.00000722 BTC
BTC 시장
8,336 BTC
BTC 24h Vol
336 BTC
암호화폐 총 채굴량
1,154,090,351 AIOZ
1h
1.97 %
24h
1.59 %
7d
-4.73 %
웹사이트
N/A
Reddit
N/A
Share AIOZ Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-03-20 | $0.7614000 | $0.9252000 | $0.9739000 | $0.7402000 |
| 2024-03-21 | $0.9252000 | $0.8675000 | $0.9547000 | $0.8401000 |
| 2024-03-22 | $0.8675000 | $0.8669000 | $0.8677000 | $0.8639000 |
| 2024-03-23 | $0.8186000 | $0.8922000 | $0.9461000 | $0.7903000 |
| 2024-03-24 | $0.8928000 | $0.9375000 | $0.9647000 | $0.8760000 |
| 2024-03-25 | $0.9375000 | $1.03 | $1.08 | $0.9277000 |
| 2024-03-26 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2024-03-31 | $0.8179000 | $0.9373000 | $0.9433000 | $0.8068000 |
| 2024-04-01 | $0.9373000 | $0.9154000 | $0.9912000 | $0.8501000 |
| 2024-04-02 | $0.9154000 | $0.9177000 | $0.9195000 | $0.9138000 |
| 2024-04-15 | $0.6635000 | $0.6931000 | $0.8092000 | $0.6461000 |
| 2024-04-16 | $0.6931000 | $0.6775000 | $0.6994000 | $0.6000000 |
| 2024-04-17 | $0.6775000 | $0.6260000 | $0.6888000 | $0.5937000 |
| 2024-04-18 | $0.6260000 | $0.6284000 | $0.6284000 | $0.6260000 |
| 2024-04-20 | $0.6034000 | $0.6867000 | $0.6999000 | $0.5932000 |
| 2024-04-21 | $0.6867000 | $0.6868000 | $0.6868000 | $0.6841000 |
| 2024-05-10 | $0.8576000 | $0.8232000 | $0.8802000 | $0.7711000 |
| 2024-05-11 | $0.8232000 | $0.8018000 | $0.8251000 | $0.7879000 |
| 2024-05-12 | $0.8018000 | $0.7713000 | $0.8080000 | $0.7679000 |
| 2024-05-13 | $0.7713000 | $0.7700000 | $0.7713000 | $0.7698000 |
| 2024-05-14 | $0.7985000 | $0.7565000 | $0.8172000 | $0.7501000 |
| 2024-05-15 | $0.7565000 | $0.8032000 | $0.8377000 | $0.7552000 |
| 2024-05-16 | $0.8032000 | $0.8055000 | $0.8055000 | $0.8030000 |
| 2024-05-17 | $0.8090000 | $0.8425000 | $0.8568000 | $0.8045000 |
| 2024-05-18 | $0.8425000 | $0.8424000 | $0.8461000 | $0.8424000 |
| 2024-05-21 | $0.8795000 | $0.8653000 | $0.9277000 | $0.7983000 |
| 2024-05-22 | $0.8653000 | $0.8862000 | $0.9489000 | $0.8363000 |
| 2024-05-23 | $0.8862000 | $0.8827000 | $0.8862000 | $0.8820000 |
| 2024-05-24 | $0.8490000 | $0.8515000 | $0.8833000 | $0.8301000 |
| 2024-05-25 | $0.8515000 | $0.8471000 | $0.8523000 | $0.8471000 |
| 2024-05-27 | $0.7919000 | $0.7981000 | $0.8273000 | $0.7721000 |
| 2024-05-28 | $0.7981000 | $0.8021000 | $0.8021000 | $0.7981000 |
| 2024-06-05 | $0.7533000 | $0.7431000 | $0.7684000 | $0.7327000 |
| 2024-06-06 | $0.7431000 | $0.7431000 | $0.7434000 | $0.7430000 |
| 2024-08-06 | $0.4086000 | $0.4962000 | $0.5550000 | $0.4086000 |
| 2024-08-07 | $0.4962000 | $0.4542000 | $0.5365000 | $0.4389000 |
| 2024-08-08 | $0.4542000 | $0.5151000 | $0.5438000 | $0.4439000 |
| 2024-08-09 | $0.5151000 | $0.5144000 | $0.5180000 | $0.5142000 |
| 2024-08-15 | $0.4542000 | $0.4274000 | $0.4578000 | $0.4165000 |
| 2024-08-16 | $0.4274000 | $0.4245000 | $0.4445000 | $0.4123000 |
| 2024-08-17 | $0.4245000 | $0.4256000 | $0.4256000 | $0.4244000 |
| 2025-01-24 | $0.7892000 | $0.7907000 | $0.8351000 | $0.7683000 |
| 2025-01-25 | $0.7907000 | $0.7739000 | $0.8067000 | $0.7671000 |
| 2025-01-26 | $0.7739000 | $0.8811000 | $1.04 | $0.7239000 |
| 2025-01-27 | $0.8811000 | $0.8709000 | $0.8811000 | $0.8598000 |
| 2025-01-28 | $0.7905000 | $0.7357000 | $0.8998000 | $0.6833000 |
| 2025-01-29 | $0.7357000 | $0.7306000 | $0.7359000 | $0.7306000 |
| 2025-02-01 | $0.7226000 | $0.6480000 | $0.7592000 | $0.6454000 |
| 2025-02-02 | $0.6480000 | $0.6478000 | $0.6494000 | $0.6457000 |
| 2025-02-20 | $0.4390000 | $0.4654000 | $0.4758000 | $0.4301000 |
| 2025-02-21 | $0.4654000 | $0.4656000 | $0.4662000 | $0.4645000 |
| 2025-02-25 | $0.3718000 | $0.3607000 | $0.3804000 | $0.3328000 |
| 2025-02-26 | $0.3607000 | $0.3623000 | $0.3623000 | $0.3605000 |
| 2025-02-27 | $0.3552000 | $0.3565000 | $0.3750000 | $0.3482000 |
| 2025-02-28 | $0.3565000 | $0.3562000 | $0.3567000 | $0.3562000 |
| 2025-03-03 | $0.4171000 | $0.3505000 | $0.4296000 | $0.3427000 |
| 2025-03-04 | $0.3505000 | $0.3471000 | $0.3506000 | $0.3471000 |
| 2025-03-07 | $0.3241000 | $0.3078000 | $0.3366000 | $0.3032000 |
| 2025-03-08 | $0.3078000 | $0.3071000 | $0.3078000 | $0.3063000 |
| 2025-03-09 | $0.3074000 | $0.2591000 | $0.3087000 | $0.2554000 |
| 2025-03-10 | $0.2591000 | $0.2594000 | $0.2600000 | $0.2584000 |
| 2025-03-13 | $0.2570000 | $0.2504000 | $0.2723000 | $0.2426000 |
| 2025-03-14 | $0.2504000 | $0.2622000 | $0.2755000 | $0.2481000 |
| 2025-03-15 | $0.2622000 | $0.2621000 | $0.2622000 | $0.2621000 |
| 2025-03-20 | $0.2952000 | $0.2745000 | $0.3019000 | $0.2707000 |
| 2025-03-21 | $0.2745000 | $0.2754000 | $0.2754000 | $0.2745000 |
| 2025-03-22 | $0.2654000 | $0.2679000 | $0.2769000 | $0.2651000 |
| 2025-03-23 | $0.2679000 | $0.2796000 | $0.2822000 | $0.2651000 |
| 2025-03-24 | $0.2796000 | $0.2797000 | $0.2797000 | $0.2779000 |
| 2025-04-01 | $0.2435000 | $0.2411000 | $0.2567000 | $0.2397000 |
| 2025-04-02 | $0.2411000 | $0.2405000 | $0.2415000 | $0.2405000 |
| 2025-04-04 | $0.2213000 | $0.2210000 | $0.2284000 | $0.2115000 |
| 2025-04-05 | $0.2210000 | $0.2205000 | $0.2210000 | $0.2205000 |
| 2025-04-07 | $0.1939000 | $0.1999000 | $0.2107000 | $0.1757000 |
| 2025-04-08 | $0.1999000 | $0.1933000 | $0.2085000 | $0.1900000 |
| 2025-04-09 | $0.1933000 | $0.1934000 | $0.1939000 | $0.1932000 |
| 2025-04-22 | $0.2776000 | $0.3062000 | $0.3492000 | $0.2718000 |
| 2025-04-23 | $0.3062000 | $0.3300000 | $0.3550000 | $0.3017000 |
| 2025-04-24 | $0.3300000 | $0.3271000 | $0.3300000 | $0.3261000 |
| 2025-04-29 | $0.4001000 | $0.4126000 | $0.4397000 | $0.3954000 |
| 2025-04-30 | $0.4126000 | $0.4120000 | $0.4133000 | $0.4120000 |
| 2025-05-02 | $0.4399000 | $0.4274000 | $0.4540000 | $0.4250000 |
| 2025-05-03 | $0.4274000 | $0.4284000 | $0.4284000 | $0.4274000 |
| 2025-05-05 | $0.3952000 | $0.4144000 | $0.4193000 | $0.3407000 |
| 2025-05-06 | $0.4144000 | $0.3932000 | $0.4240000 | $0.3711000 |
| 2025-05-07 | $0.3932000 | $0.3935000 | $0.3947000 | $0.3914000 |
| 2025-05-10 | $0.4691000 | $0.5236000 | $0.5527000 | $0.4534000 |
| 2025-05-11 | $0.5236000 | $0.5303000 | $0.5341000 | $0.5228000 |
| 2025-05-20 | $0.4326000 | $0.4318000 | $0.4492000 | $0.4201000 |
| 2025-05-21 | $0.4318000 | $0.4600000 | $0.4700000 | $0.4276000 |
| 2025-05-22 | $0.4600000 | $0.4604000 | $0.4620000 | $0.4597000 |
| 2025-05-25 | $0.4470000 | $0.4353000 | $0.4470000 | $0.4126000 |
| 2025-05-26 | $0.4353000 | $0.4363000 | $0.4367000 | $0.4338000 |
| 2025-05-29 | $0.4295000 | $0.4157000 | $0.4425000 | $0.4143000 |
| 2025-05-30 | $0.4157000 | $0.3457000 | $0.4186000 | $0.3402000 |
| 2025-05-31 | $0.3457000 | $0.3797000 | $0.3949000 | $0.3322000 |
| 2025-06-01 | $0.3797000 | $0.3872000 | $0.4031000 | $0.3624000 |
| 2025-06-02 | $0.3872000 | $0.3864000 | $0.3876000 | $0.3854000 |
| 2025-06-03 | $0.3800000 | $0.3726000 | $0.3851000 | $0.3683000 |
| 2025-06-04 | $0.3726000 | $0.3739000 | $0.3742000 | $0.3726000 |
| 2025-06-05 | $0.3519000 | $0.3123000 | $0.3655000 | $0.3032000 |
| 2025-06-06 | $0.3123000 | $0.3117000 | $0.3127000 | $0.3114000 |
| 2025-06-07 | $0.3260000 | $0.3330000 | $0.3409000 | $0.3227000 |
| 2025-06-08 | $0.3330000 | $0.3316000 | $0.3332000 | $0.3307000 |
| 2025-06-10 | $0.4068000 | $0.4287000 | $0.5272000 | $0.3868000 |
| 2025-06-11 | $0.4287000 | $0.4057000 | $0.4441000 | $0.3931000 |
| 2025-06-12 | $0.4057000 | $0.4094000 | $0.4099000 | $0.4051000 |
| 2025-06-16 | $0.3388000 | $0.3592000 | $0.3929000 | $0.3290000 |
| 2025-06-17 | $0.3592000 | $0.3567000 | $0.3592000 | $0.3551000 |
| 2025-06-19 | $0.3205000 | $0.3180000 | $0.3272000 | $0.3111000 |
| 2025-06-20 | $0.3180000 | $0.3160000 | $0.3180000 | $0.3159000 |
| 2025-06-22 | $0.2819000 | $0.2808000 | $0.2985000 | $0.2546000 |
| 2025-06-23 | $0.2808000 | $0.2770000 | $0.2808000 | $0.2759000 |
| 2025-06-26 | $0.3132000 | $0.3084000 | $0.3263000 | $0.3076000 |
| 2025-06-27 | $0.3084000 | $0.3084000 | $0.3087000 | $0.3078000 |
| 2025-07-08 | $0.3044000 | $0.3058000 | $0.3138000 | $0.2987000 |
| 2025-07-09 | $0.3058000 | $0.3061000 | $0.3068000 | $0.3058000 |
| 2025-07-10 | $0.3224000 | $0.3539000 | $0.3621000 | $0.3160000 |
| 2025-07-11 | $0.3539000 | $0.3538000 | $0.3544000 | $0.3535000 |
| 2025-07-15 | $0.3822000 | $0.3849000 | $0.3884000 | $0.3600000 |
| 2025-07-16 | $0.3849000 | $0.3843000 | $0.3853000 | $0.3839000 |
| 2025-07-17 | $0.4069000 | $0.4191000 | $0.4399000 | $0.3962000 |
| 2025-07-18 | $0.4191000 | $0.4188000 | $0.4202000 | $0.4188000 |
| 2025-07-20 | $0.3919000 | $0.4073000 | $0.4391000 | $0.3887000 |
| 2025-07-21 | $0.4073000 | $0.4063000 | $0.4075000 | $0.4063000 |
| 2025-07-22 | $0.4675000 | $0.4650000 | $0.4994000 | $0.4324000 |
| 2025-07-23 | $0.4650000 | $0.4619000 | $0.4676000 | $0.4595000 |
| 2025-07-24 | $0.4175000 | $0.4024000 | $0.4245000 | $0.3910000 |
| 2025-07-25 | $0.4024000 | $0.4108000 | $0.4152000 | $0.3920000 |
| 2025-07-26 | $0.4108000 | $0.4126000 | $0.4280000 | $0.4026000 |
| 2025-07-27 | $0.4126000 | $0.4194000 | $0.4295000 | $0.3961000 |
| 2025-07-28 | $0.4194000 | $0.4191000 | $0.4197000 | $0.4187000 |
| 2025-08-01 | $0.3557000 | $0.3356000 | $0.3569000 | $0.3298000 |
| 2025-08-02 | $0.3356000 | $0.3235000 | $0.3462000 | $0.3122000 |
| 2025-08-03 | $0.3235000 | $0.3223000 | $0.3250000 | $0.3221000 |
| 2025-08-04 | $0.3387000 | $0.3514000 | $0.3560000 | $0.3323000 |
| 2025-08-05 | $0.3514000 | $0.3311000 | $0.3524000 | $0.3200000 |
| 2025-08-06 | $0.3311000 | $0.3213000 | $0.3377000 | $0.3150000 |
| 2025-08-07 | $0.3213000 | $0.3210000 | $0.3215000 | $0.3210000 |
| 2025-08-19 | $0.3848000 | $0.3448000 | $0.3886000 | $0.3443000 |
| 2025-08-20 | $0.3448000 | $0.3886000 | $0.4050000 | $0.3405000 |
| 2025-08-21 | $0.3886000 | $0.3555000 | $0.3959000 | $0.3535000 |
| 2025-08-22 | $0.3555000 | $0.3988000 | $0.4171000 | $0.3500000 |
| 2025-08-23 | $0.3988000 | $0.3850000 | $0.4001000 | $0.3583000 |
| 2025-08-24 | $0.3850000 | $0.3628000 | $0.3883000 | $0.3581000 |
| 2025-08-25 | $0.3628000 | $0.3441000 | $0.3700000 | $0.3365000 |
| 2025-08-26 | $0.3441000 | $0.3540000 | $0.3568000 | $0.3409000 |
| 2025-08-27 | $0.3540000 | $0.3441000 | $0.3557000 | $0.3430000 |
| 2025-08-28 | $0.3441000 | $0.3438000 | $0.3446000 | $0.3438000 |
| 2025-09-04 | $0.3158000 | $0.3059000 | $0.3181000 | $0.2993000 |
| 2025-09-05 | $0.3059000 | $0.3041000 | $0.3141000 | $0.3032000 |
| 2025-09-06 | $0.3037000 | $0.3042000 | $0.3042000 | $0.3033000 |
| 2025-09-07 | $0.2998000 | $0.3030000 | $0.3065000 | $0.2998000 |
| 2025-09-08 | $0.3030000 | $0.3104000 | $0.3142000 | $0.3017000 |
| 2025-09-09 | $0.3104000 | $0.3119000 | $0.3290000 | $0.3074000 |
| 2025-09-10 | $0.3119000 | $0.3128000 | $0.3128000 | $0.3119000 |
| 2025-09-11 | $0.3128000 | $0.3244000 | $0.3253000 | $0.3111000 |
| 2025-09-12 | $0.3241000 | $0.3246000 | $0.3247000 | $0.3238000 |
| 2025-09-14 | $0.3403000 | $0.3351000 | $0.3458000 | $0.3241000 |
| 2025-09-15 | $0.3351000 | $0.3342000 | $0.3351000 | $0.3337000 |
| 2025-09-16 | $0.3454000 | $0.3373000 | $0.3454000 | $0.3257000 |
| 2025-09-17 | $0.3373000 | $0.3369000 | $0.3373000 | $0.3369000 |
| 2025-09-20 | $0.3225000 | $0.3259000 | $0.3353000 | $0.3200000 |
| 2025-09-21 | $0.3259000 | $0.3258000 | $0.3259000 | $0.3253000 |
| 2025-09-23 | $0.2976000 | $0.2867000 | $0.2990000 | $0.2847000 |
| 2025-09-24 | $0.2867000 | $0.2867000 | $0.2871000 | $0.2867000 |
News
