FDUSD
First Digital USD Rango 90
351,747,721 FDUSD
Comprare vendere
Get Wallet
First Digital USD
First Digital USD Prezzo $ 0.9969
$ 0.9969
First Digital USD 24h Vol
$85,853,617
$85,853,617
First Digital USD Mercato $350,671,983
$350,671,983
24h Vol
1,343 BTC 1 H
0.00 %
24 H
-0.03 %
7 d
0.00 %
Oggi First Digital USD il prezzo in dollari USA è attualmente
0.9969
USD, e se convertito a Bitcoin è
0.00001560
BTC. Un totale di 351,747,721 FDUSD sono attualmente in circolazione nel mercato. First Digital USD i prezzi stanno attualmente subendo un cambiamento -0.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.859 M US dollars First Digital USD è stato scambiato su Scambi crittografici. Ottenere First Digital USD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
First Digital USD
Simbolo
FDUSD
Algoritmo
N/A
BTC Prezzo
0.00001560 BTC
BTC Mercato
5,487 BTC
BTC 24h Vol
1,343 BTC
Monete totali estratte
351,747,721 FDUSD
1h
0.00 %
24h
-0.03 %
7d
0.00 %
Sito web
N/A
Reddit
N/A
Share First Digital USD Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-10-27 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2023-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-11-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-02 | $1.00 | $0.9996000 | $1.00 | $0.9991000 |
| 2023-11-03 | $0.9996000 | $1.00 | $1.00 | $0.9998000 |
| 2023-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-05 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2023-11-06 | $1.00 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2023-11-07 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9989000 |
| 2023-11-08 | $0.9995000 | $0.9995000 | $0.9998000 | $0.9992000 |
| 2023-11-09 | $0.9995000 | $0.9990000 | $0.9998000 | $0.9988000 |
| 2023-11-10 | $0.9991000 | $0.9991000 | $0.9995000 | $0.9987000 |
| 2023-11-11 | $0.9991000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2023-11-12 | $0.9990000 | $0.9993000 | $0.9993000 | $0.9988000 |
| 2023-11-13 | $0.9993000 | $0.9995000 | $0.9999000 | $0.9988000 |
| 2023-11-14 | $0.9995000 | $0.9998000 | $1.00 | $0.9993000 |
| 2023-11-15 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2023-11-16 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2023-11-17 | $0.9997000 | $0.9997000 | $1.00 | $0.9994000 |
| 2023-11-18 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-21 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2023-11-22 | $0.9982000 | $0.9995000 | $1.00 | $0.9977000 |
| 2023-11-23 | $0.9995000 | $0.9997000 | $0.9998000 | $0.9994000 |
| 2023-11-24 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-27 | $0.9994000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-11-28 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9984000 |
| 2023-11-29 | $0.9991000 | $0.9993000 | $0.9994000 | $0.9990000 |
| 2023-11-30 | $0.9993000 | $0.9994000 | $0.9999000 | $0.9991000 |
| 2023-12-01 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2023-12-02 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9991000 |
| 2023-12-03 | $0.9994000 | $0.9993000 | $0.9997000 | $0.9988000 |
| 2023-12-04 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9989000 |
| 2023-12-05 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2023-12-06 | $0.9992000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-12-07 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2023-12-08 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2023-12-10 | $0.9988000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2023-12-11 | $0.9991000 | $1.00 | $1.00 | $0.9974000 |
| 2023-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-16 | $1.00 | $0.9975000 | $1.00 | $0.9970000 |
| 2023-12-17 | $0.9975000 | $0.9972000 | $0.9984000 | $0.9963000 |
| 2023-12-18 | $0.9972000 | $0.9985000 | $0.9987000 | $0.9974000 |
| 2023-12-19 | $0.9985000 | $1.00 | $1.00 | $0.9982000 |
| 2023-12-20 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2023-12-21 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-12-25 | $0.9999000 | $0.9989000 | $0.9996000 | $0.9980000 |
| 2023-12-26 | $0.9989000 | $0.9996000 | $1.00 | $0.9981000 |
| 2023-12-27 | $0.9996000 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-31 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-01-01 | $0.9983000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-02 | $0.9999000 | $0.9986000 | $1.00 | $0.9970000 |
| 2024-01-03 | $0.9987000 | $0.9992000 | $1.00 | $0.9979000 |
| 2024-01-04 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-08 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-01-09 | $0.9989000 | $0.9984000 | $0.9991000 | $0.9977000 |
| 2024-01-10 | $0.9984000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-01-11 | $0.9985000 | $0.9983000 | $0.9990000 | $0.9964000 |
| 2024-01-12 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-23 | $1.00 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-24 | $0.9992000 | $0.9982000 | $0.9997000 | $0.9975000 |
| 2024-01-25 | $0.9982000 | $0.9985000 | $0.9991000 | $0.9977000 |
| 2024-01-26 | $0.9985000 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-27 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9989000 |
| 2024-01-28 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-01-29 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-01-30 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2024-01-31 | $0.9995000 | $0.9989000 | $0.9993000 | $0.9986000 |
| 2024-02-01 | $0.9989000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2024-02-02 | $0.9997000 | $0.9990000 | $0.9996000 | $0.9988000 |
| 2024-02-03 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9985000 |
| 2024-02-04 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-06 | $0.9988000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2024-02-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-02-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-17 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2024-02-18 | $1.00 | $0.9994000 | $1.00 | $0.9991000 |
| 2024-02-19 | $0.9994000 | $0.9978000 | $0.9996000 | $0.9975000 |
| 2024-02-20 | $0.9978000 | $0.9981000 | $0.9992000 | $0.9974000 |
| 2024-02-21 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-02-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-02-27 | $1.00 | $0.9988000 | $0.9999000 | $0.9977000 |
| 2024-02-28 | $0.9988000 | $0.9989000 | $1.00 | $0.9985000 |
| 2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
| 2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
| 2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
| 2024-03-05 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-12 | $0.9982000 | $0.9991000 | $1.00 | $0.9968000 |
| 2024-03-13 | $0.9992000 | $1.00 | $1.00 | $0.9987000 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
| 2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
| 2024-03-18 | $0.9964000 | $0.9974000 | $0.9984000 | $0.9956000 |
| 2024-03-19 | $0.9974000 | $0.9972000 | $0.9980000 | $0.9965000 |
| 2024-03-20 | $0.9973000 | $0.9996000 | $0.9999000 | $0.9974000 |
| 2024-03-21 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9988000 |
| 2024-03-22 | $0.9994000 | $0.9987000 | $0.9997000 | $0.9984000 |
| 2024-03-23 | $0.9987000 | $0.9991000 | $0.9995000 | $0.9985000 |
| 2024-03-24 | $0.9991000 | $0.9996000 | $0.9998000 | $0.9990000 |
| 2024-03-25 | $0.9996000 | $0.9995000 | $0.9999000 | $0.9990000 |
| 2024-03-26 | $0.9995000 | $0.9992000 | $0.9999000 | $0.9968000 |
| 2024-03-27 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2024-03-28 | $0.9980000 | $0.9989000 | $0.9994000 | $0.9981000 |
| 2024-03-29 | $0.9988000 | $1.01 | $1.01 | $0.9993000 |
| 2024-03-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-03-31 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
| 2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-04-04 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
| 2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
| 2024-04-17 | $0.9989000 | $0.9995000 | $0.9997000 | $0.9985000 |
| 2024-04-18 | $0.9995000 | $0.9993000 | $0.9999000 | $0.9977000 |
| 2024-04-19 | $0.9993000 | $0.9993000 | $1.00 | $0.9988000 |
| 2024-04-20 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-04-21 | $0.9994000 | $0.9997000 | $0.9998000 | $0.9992000 |
| 2024-04-22 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-04-26 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-04-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-04-28 | $0.9996000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2024-04-29 | $0.9993000 | $0.9990000 | $0.9998000 | $0.9987000 |
| 2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
| 2024-05-01 | $0.9979000 | $0.9980000 | $0.9984000 | $0.9972000 |
| 2024-05-02 | $0.9980000 | $0.9993000 | $0.9999000 | $0.9982000 |
| 2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-05-16 | $0.9988000 | $0.9993000 | $0.9997000 | $0.9987000 |
| 2024-05-17 | $0.9993000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2024-05-18 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9991000 |
| 2024-05-19 | $0.9994000 | $0.9991000 | $0.9994000 | $0.9989000 |
| 2024-05-20 | $0.9991000 | $0.9993000 | $0.9998000 | $0.9992000 |
| 2024-05-21 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-05-22 | $0.9994000 | $0.9987000 | $0.9993000 | $0.9986000 |
| 2024-05-23 | $0.9987000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-05-24 | $0.9987000 | $0.9994000 | $0.9998000 | $0.9988000 |
| 2024-05-25 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9992000 |
| 2024-05-26 | $0.9995000 | $0.9991000 | $0.9993000 | $0.9989000 |
| 2024-05-27 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-05-28 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9987000 |
| 2024-05-29 | $0.9991000 | $0.9984000 | $0.9988000 | $0.9981000 |
| 2024-05-30 | $0.9984000 | $0.9996000 | $0.9997000 | $0.9992000 |
| 2024-05-31 | $0.9996000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2024-06-01 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9985000 |
| 2024-06-02 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-03 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2024-06-04 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2024-06-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-06-06 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2024-06-10 | $0.9999000 | $0.9986000 | $0.9995000 | $0.9983000 |
| 2024-06-11 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-06-12 | $0.9991000 | $0.9990000 | $0.9994000 | $0.9988000 |
| 2024-06-13 | $0.9990000 | $0.9987000 | $0.9992000 | $0.9985000 |
| 2024-06-14 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-06-15 | $0.9988000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2024-06-16 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-17 | $0.9990000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-06-19 | $0.9996000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-06-20 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2024-06-21 | $0.9996000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-06-22 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-06-23 | $0.9998000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-06-24 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2024-06-25 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-06-26 | $0.9998000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2024-06-27 | $0.9994000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-06-28 | $0.9987000 | $0.9983000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9985000 |
| 2024-07-01 | $0.9985000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-02 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-07-03 | $0.9996000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-04 | $0.9991000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-07-05 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-10 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-11 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-07-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-07-13 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-07-18 | $0.9999000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2024-07-19 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-07-21 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-22 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-23 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-07-24 | $0.9992000 | $0.9991000 | $0.9996000 | $0.9991000 |
| 2024-07-25 | $0.9991000 | $0.9993000 | $0.9993000 | $0.9985000 |
| 2024-07-26 | $0.9993000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-07-27 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9993000 |
| 2024-07-28 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9995000 |
| 2024-07-29 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-07-31 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2024-08-01 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2024-08-02 | $0.9990000 | $0.9982000 | $0.9986000 | $0.9981000 |
| 2024-08-03 | $0.9982000 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2024-08-04 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-08-05 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-08-06 | $0.9981000 | $0.9989000 | $0.9990000 | $0.9978000 |
| 2024-08-07 | $0.9989000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2024-08-08 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-09 | $0.9995000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2024-08-10 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9989000 |
| 2024-08-11 | $0.9990000 | $0.9988000 | $0.9992000 | $0.9986000 |
| 2024-08-12 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-13 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.20 | $0.9995000 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-25 | $1.00 | $0.9986000 | $1.00 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9989000 | $0.9992000 | $0.9984000 |
| 2024-08-27 | $0.9989000 | $0.9985000 | $0.9992000 | $0.9974000 |
| 2024-08-28 | $0.9985000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2024-08-29 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2025-01-26 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9990000 |
| 2025-01-27 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-01-28 | $1.00 | $0.9990000 | $0.9995000 | $0.9989000 |
| 2025-01-29 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9990000 |
| 2025-01-30 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-02-01 | $0.9993000 | $0.9991000 | $0.9998000 | $0.9988000 |
| 2025-02-02 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2025-02-04 | $1.00 | $0.9992000 | $0.9998000 | $0.9986000 |
| 2025-02-05 | $0.9992000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2025-02-06 | $0.9991000 | $0.9992000 | $0.9993000 | $0.9987000 |
| 2025-02-07 | $0.9992000 | $0.9989000 | $0.9993000 | $0.9987000 |
| 2025-02-08 | $0.9989000 | $0.9991000 | $0.9991000 | $0.9987000 |
| 2025-02-09 | $0.9991000 | $0.9989000 | $0.9991000 | $0.9987000 |
| 2025-02-10 | $0.9989000 | $0.9990000 | $0.9991000 | $0.9988000 |
| 2025-02-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-02-12 | $0.9990000 | $0.9993000 | $0.9999000 | $0.9988000 |
| 2025-02-13 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2025-02-14 | $0.9989000 | $0.9992000 | $0.9992000 | $0.9987000 |
| 2025-02-15 | $0.9992000 | $0.9990000 | $0.9992000 | $0.9988000 |
| 2025-02-16 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-02-17 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9983000 |
| 2025-02-18 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-02-19 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2025-02-20 | $0.9987000 | $0.9989000 | $0.9990000 | $0.9985000 |
| 2025-02-21 | $0.9989000 | $0.9975000 | $0.9985000 | $0.9966000 |
| 2025-02-22 | $0.9975000 | $0.9987000 | $0.9988000 | $0.9978000 |
| 2025-02-23 | $0.9987000 | $0.9985000 | $0.9988000 | $0.9983000 |
| 2025-02-24 | $0.9985000 | $0.9986000 | $0.9987000 | $0.9981000 |
| 2025-02-25 | $0.9986000 | $0.9996000 | $1.00 | $0.9970000 |
| 2025-02-26 | $0.9996000 | $0.9994000 | $1.00 | $0.9979000 |
| 2025-02-27 | $0.9994000 | $0.9978000 | $0.9999000 | $0.9975000 |
| 2025-02-28 | $0.9978000 | $0.9987000 | $0.9992000 | $0.9976000 |
| 2025-03-01 | $0.9987000 | $0.9988000 | $0.9989000 | $0.9984000 |
| 2025-03-02 | $0.9988000 | $0.9992000 | $1.00 | $0.9986000 |
| 2025-03-03 | $0.9992000 | $0.9980000 | $0.9993000 | $0.9977000 |
| 2025-03-04 | $0.9980000 | $0.9987000 | $0.9989000 | $0.9980000 |
| 2025-03-05 | $0.9987000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2025-03-06 | $0.9985000 | $0.9987000 | $0.9990000 | $0.9985000 |
| 2025-03-07 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2025-03-08 | $0.9986000 | $0.9987000 | $0.9989000 | $0.9987000 |
| 2025-03-09 | $0.9987000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-03-10 | $0.9983000 | $0.9980000 | $0.9985000 | $0.9978000 |
| 2025-03-11 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2025-03-12 | $0.9981000 | $0.9982000 | $0.9986000 | $0.9980000 |
| 2025-03-13 | $0.9982000 | $0.9984000 | $0.9987000 | $0.9980000 |
| 2025-03-14 | $0.9984000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2025-03-15 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2025-03-16 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9985000 |
| 2025-03-17 | $0.9986000 | $0.9989000 | $0.9990000 | $0.9986000 |
| 2025-03-18 | $0.9989000 | $0.9990000 | $0.9993000 | $0.9988000 |
| 2025-03-19 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-03-20 | $0.9993000 | $0.9997000 | $1.00 | $0.9987000 |
| 2025-03-21 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-03-22 | $0.9992000 | $0.9987000 | $0.9995000 | $0.9986000 |
| 2025-03-23 | $0.9987000 | $0.9984000 | $0.9991000 | $0.9981000 |
| 2025-03-24 | $0.9984000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-03-25 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2025-03-26 | $0.9980000 | $0.9984000 | $0.9984000 | $0.9980000 |
| 2025-03-27 | $0.9984000 | $0.9998000 | $0.9998000 | $0.9981000 |
| 2025-03-28 | $0.9998000 | $0.9995000 | $1.00 | $0.9979000 |
| 2025-03-29 | $0.9995000 | $0.9991000 | $0.9998000 | $0.9988000 |
| 2025-03-30 | $0.9991000 | $0.9992000 | $1.00 | $0.9992000 |
| 2025-03-31 | $0.9992000 | $0.9983000 | $0.9984000 | $0.9980000 |
| 2025-04-01 | $0.9983000 | $0.9983000 | $0.9985000 | $0.9982000 |
| 2025-04-02 | $0.9983000 | $0.9858000 | $0.9982000 | $0.8734000 |
| 2025-04-03 | $0.9858000 | $0.9941000 | $0.9963000 | $0.9837000 |
| 2025-04-04 | $0.9941000 | $0.9956000 | $0.9969000 | $0.9940000 |
| 2025-04-05 | $0.9956000 | $0.9953000 | $0.9958000 | $0.9949000 |
| 2025-04-06 | $0.9953000 | $0.9951000 | $0.9959000 | $0.9946000 |
| 2025-04-07 | $0.9951000 | $0.9977000 | $0.9978000 | $0.9949000 |
| 2025-04-08 | $0.9977000 | $0.9974000 | $0.9980000 | $0.9967000 |
| 2025-04-09 | $0.9974000 | $0.9987000 | $0.9997000 | $0.9978000 |
| 2025-04-10 | $0.9987000 | $0.9988000 | $1.00 | $0.9978000 |
| 2025-04-11 | $0.9988000 | $0.9988000 | $1.00 | $0.9985000 |
| 2025-04-12 | $0.9988000 | $0.9983000 | $0.9993000 | $0.9982000 |
| 2025-04-13 | $0.9983000 | $0.9980000 | $0.9984000 | $0.9978000 |
| 2025-04-14 | $0.9980000 | $0.9975000 | $0.9984000 | $0.9972000 |
| 2025-04-15 | $0.9975000 | $0.9979000 | $0.9983000 | $0.9972000 |
| 2025-04-16 | $0.9979000 | $0.9982000 | $0.9984000 | $0.9979000 |
| 2025-04-17 | $0.9982000 | $0.9986000 | $0.9994000 | $0.9978000 |
| 2025-04-18 | $0.9986000 | $0.9985000 | $0.9987000 | $0.9982000 |
| 2025-04-19 | $0.9985000 | $0.9986000 | $0.9989000 | $0.9985000 |
| 2025-04-20 | $0.9986000 | $0.9983000 | $0.9988000 | $0.9980000 |
| 2025-04-21 | $0.9983000 | $0.9979000 | $0.9998000 | $0.9976000 |
| 2025-04-22 | $0.9979000 | $0.9984000 | $0.9999000 | $0.9980000 |
| 2025-04-23 | $0.9984000 | $0.9984000 | $0.9994000 | $0.9981000 |
| 2025-04-24 | $0.9984000 | $0.9984000 | $0.9986000 | $0.9981000 |
| 2025-04-25 | $0.9984000 | $0.9993000 | $0.9996000 | $0.9992000 |
| 2025-04-26 | $0.9993000 | $0.9982000 | $0.9983000 | $0.9981000 |
| 2025-04-27 | $0.9982000 | $0.9982000 | $0.9984000 | $0.9980000 |
| 2025-04-28 | $0.9982000 | $0.9983000 | $0.9985000 | $0.9980000 |
| 2025-04-29 | $0.9983000 | $0.9984000 | $0.9986000 | $0.9982000 |
| 2025-04-30 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9980000 |
| 2025-05-01 | $0.9984000 | $0.9986000 | $0.9991000 | $0.9982000 |
| 2025-05-02 | $0.9986000 | $0.9982000 | $0.9987000 | $0.9980000 |
| 2025-05-03 | $0.9982000 | $0.9992000 | $0.9994000 | $0.9991000 |
| 2025-05-04 | $0.9992000 | $1.00 | $1.00 | $1.00 |
| 2025-05-05 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2025-05-06 | $1.00 | $0.9990000 | $0.9999000 | $0.9988000 |
| 2025-05-07 | $0.9990000 | $0.9983000 | $0.9992000 | $0.9982000 |
| 2025-05-08 | $0.9983000 | $0.9985000 | $0.9993000 | $0.9981000 |
| 2025-05-09 | $0.9985000 | $0.9984000 | $0.9987000 | $0.9982000 |
| 2025-05-10 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2025-05-12 | $0.9985000 | $0.9985000 | $0.9987000 | $0.9982000 |
| 2025-05-13 | $0.9985000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2025-05-14 | $0.9985000 | $0.9984000 | $0.9987000 | $0.9983000 |
| 2025-05-15 | $0.9984000 | $0.9983000 | $0.9985000 | $0.9981000 |
| 2025-05-16 | $0.9983000 | $0.9984000 | $0.9986000 | $0.9982000 |
| 2025-05-17 | $0.9984000 | $0.9982000 | $0.9984000 | $0.9981000 |
| 2025-05-18 | $0.9982000 | $0.9985000 | $0.9986000 | $0.9982000 |
| 2025-05-19 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9981000 |
| 2025-05-20 | $0.9984000 | $0.9985000 | $0.9986000 | $0.9983000 |
| 2025-05-21 | $0.9985000 | $0.9985000 | $0.9987000 | $0.9982000 |
| 2025-05-22 | $0.9985000 | $0.9986000 | $0.9986000 | $0.9985000 |
| 2025-05-23 | $0.9991000 | $0.9984000 | $0.9994000 | $0.9982000 |
| 2025-05-24 | $0.9984000 | $0.9976000 | $0.9979000 | $0.9975000 |
| 2025-05-25 | $0.9976000 | $0.9983000 | $0.9985000 | $0.9981000 |
| 2025-05-26 | $0.9983000 | $0.9978000 | $0.9983000 | $0.9975000 |
| 2025-05-27 | $0.9978000 | $0.9979000 | $0.9985000 | $0.9974000 |
| 2025-05-28 | $0.9979000 | $0.9979000 | $0.9981000 | $0.9976000 |
| 2025-05-29 | $0.9979000 | $0.9982000 | $0.9983000 | $0.9978000 |
| 2025-05-30 | $0.9982000 | $0.9979000 | $0.9982000 | $0.9975000 |
| 2025-05-31 | $0.9979000 | $0.9980000 | $0.9980000 | $0.9976000 |
| 2025-06-01 | $0.9980000 | $0.9980000 | $0.9981000 | $0.9976000 |
| 2025-06-02 | $0.9980000 | $0.9979000 | $0.9981000 | $0.9978000 |
| 2025-06-03 | $0.9979000 | $0.9980000 | $0.9982000 | $0.9978000 |
| 2025-06-04 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9974000 |
| 2025-06-05 | $0.9980000 | $0.9987000 | $0.9991000 | $0.9984000 |
| 2025-06-06 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9987000 |
| 2025-06-07 | $0.9989000 | $0.9983000 | $0.9984000 | $0.9979000 |
| 2025-06-08 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2025-06-10 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9981000 |
| 2025-06-11 | $0.9986000 | $0.9984000 | $0.9991000 | $0.9983000 |
| 2025-06-12 | $0.9984000 | $0.9981000 | $0.9985000 | $0.9976000 |
| 2025-06-13 | $0.9981000 | $0.9980000 | $0.9981000 | $0.9972000 |
| 2025-06-14 | $0.9980000 | $0.9979000 | $0.9980000 | $0.9978000 |
| 2025-06-15 | $0.9979000 | $0.9979000 | $0.9980000 | $0.9979000 |
| 2025-06-16 | $0.9980000 | $0.9982000 | $0.9984000 | $0.9980000 |
| 2025-06-17 | $1.01 | $0.9982000 | $1.03 | $0.9866000 |
| 2025-06-18 | $0.9982000 | $0.9982000 | $0.9983000 | $0.9981000 |
| 2025-06-19 | $0.9982000 | $0.9983000 | $1.00 | $0.9912000 |
| 2025-06-20 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9981000 |
| 2025-06-21 | $0.9978000 | $0.9977000 | $1.02 | $0.9856000 |
| 2025-06-22 | $0.9977000 | $0.9982000 | $1.02 | $0.9710000 |
| 2025-06-23 | $0.9982000 | $0.9994000 | $1.01 | $0.9450000 |
| 2025-06-24 | $0.9994000 | $0.9986000 | $1.00 | $0.9852000 |
| 2025-06-25 | $0.9986000 | $0.9989000 | $1.01 | $0.9848000 |
| 2025-06-26 | $0.9989000 | $0.9985000 | $1.01 | $0.9947000 |
| 2025-06-27 | $0.9985000 | $0.9984000 | $1.01 | $0.9921000 |
| 2025-06-28 | $0.9984000 | $0.9984000 | $1.00 | $0.9941000 |
| 2025-06-29 | $0.9984000 | $0.9985000 | $0.9998000 | $0.9878000 |
| 2025-06-30 | $0.9985000 | $0.9984000 | $1.01 | $0.9945000 |
| 2025-07-01 | $0.9984000 | $0.9982000 | $1.02 | $0.9942000 |
| 2025-07-02 | $0.9982000 | $0.9986000 | $1.01 | $0.9642000 |
| 2025-07-03 | $0.9986000 | $0.9985000 | $1.01 | $0.9888000 |
| 2025-07-04 | $0.9985000 | $0.9981000 | $1.02 | $0.9912000 |
| 2025-07-05 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9981000 |
| 2025-07-06 | $0.9982000 | $0.9983000 | $1.00 | $0.9857000 |
| 2025-07-07 | $0.9983000 | $0.9983000 | $1.01 | $0.9913000 |
| 2025-07-08 | $0.9983000 | $0.9985000 | $1.00 | $0.9846000 |
| 2025-07-09 | $0.9985000 | $0.9991000 | $1.01 | $0.9726000 |
| 2025-07-10 | $0.9991000 | $0.9983000 | $1.01 | $0.9512000 |
| 2025-07-11 | $0.9983000 | $0.9984000 | $1.01 | $0.9785000 |
| 2025-07-12 | $0.9984000 | $0.9984000 | $1.01 | $0.9941000 |
| 2025-07-13 | $0.9982000 | $0.9983000 | $0.9983000 | $0.9982000 |
| 2025-07-14 | $0.9985000 | $0.9982000 | $1.03 | $0.9906000 |
| 2025-07-15 | $0.9982000 | $0.9978000 | $1.02 | $0.9805000 |
| 2025-07-16 | $0.9981000 | $0.9985000 | $1.01 | $0.9846000 |
| 2025-07-17 | $0.9985000 | $0.9986000 | $1.01 | $0.9835000 |
| 2025-07-18 | $0.9986000 | $0.9984000 | $1.02 | $0.9889000 |
| 2025-07-19 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-07-20 | $0.9983000 | $0.9982000 | $1.02 | $0.9510000 |
| 2025-07-21 | $0.9980000 | $0.9980000 | $0.9981000 | $0.9979000 |
| 2025-07-22 | $0.9982000 | $0.9987000 | $1.00 | $0.9667000 |
| 2025-07-23 | $0.9988000 | $0.9975000 | $1.04 | $0.9703000 |
| 2025-07-24 | $0.9982000 | $0.9981000 | $1.02 | $0.9447000 |
| 2025-07-25 | $0.9982000 | $0.9983000 | $1.01 | $0.9738000 |
| 2025-07-26 | $0.9983000 | $0.9984000 | $1.00 | $0.9913000 |
| 2025-07-27 | $0.9984000 | $0.9986000 | $1.00 | $0.9852000 |
| 2025-07-28 | $0.9986000 | $0.9978000 | $1.01 | $0.9922000 |
| 2025-07-29 | $0.9978000 | $0.9979000 | $0.9979000 | $0.9978000 |
| 2025-07-30 | $0.9979000 | $0.9978000 | $1.01 | $0.9803000 |
| 2025-07-31 | $0.9980000 | $0.9980000 | $1.03 | $0.9956000 |
| 2025-08-01 | $0.9980000 | $0.9974000 | $1.02 | $0.9922000 |
| 2025-08-02 | $0.9974000 | $0.9976000 | $1.04 | $0.9901000 |
| 2025-08-03 | $0.9976000 | $0.9983000 | $1.00 | $0.9780000 |
| 2025-08-04 | $0.9983000 | $0.9982000 | $1.00 | $0.9902000 |
| 2025-08-05 | $0.9982000 | $0.9980000 | $1.01 | $0.9849000 |
| 2025-08-06 | $0.9980000 | $0.9986000 | $1.01 | $0.9841000 |
| 2025-08-07 | $0.9986000 | $0.9986000 | $1.00 | $0.9711000 |
| 2025-08-08 | $0.9986000 | $0.9979000 | $1.01 | $0.9657000 |
| 2025-08-09 | $0.9979000 | $0.9984000 | $1.01 | $0.9386000 |
| 2025-08-10 | $0.9984000 | $0.9986000 | $1.02 | $0.9773000 |
| 2025-08-11 | $0.9983000 | $0.9980000 | $1.03 | $0.9929000 |
| 2025-08-12 | $0.9981000 | $0.9984000 | $1.01 | $0.9181000 |
| 2025-08-13 | $0.9985000 | $0.9988000 | $1.00 | $0.9630000 |
| 2025-08-14 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9984000 |
| 2025-08-15 | $0.9983000 | $0.9984000 | $1.05 | $0.9821000 |
| 2025-08-16 | $0.9984000 | $0.9982000 | $1.01 | $0.9872000 |
| 2025-08-17 | $0.9982000 | $0.9985000 | $1.02 | $0.9813000 |
| 2025-08-18 | $0.9985000 | $0.9983000 | $1.04 | $0.9779000 |
| 2025-08-19 | $0.9983000 | $0.9976000 | $1.03 | $0.9964000 |
| 2025-08-20 | $0.9975000 | $0.9976000 | $1.01 | $0.9348000 |
| 2025-08-21 | $0.9977000 | $0.9973000 | $1.02 | $0.9929000 |
| 2025-08-22 | $0.9973000 | $0.9977000 | $1.00 | $0.9530000 |
| 2025-08-23 | $0.9979000 | $0.9973000 | $1.01 | $0.9731000 |
| 2025-08-24 | $0.9973000 | $0.9975000 | $1.02 | $0.9744000 |
| 2025-08-25 | $0.9975000 | $0.9975000 | $1.03 | $0.9897000 |
| 2025-08-26 | $0.9975000 | $0.9977000 | $1.00 | $0.9700000 |
| 2025-08-27 | $0.9977000 | $0.9974000 | $1.01 | $0.9897000 |
| 2025-08-28 | $0.9978000 | $0.9977000 | $1.01 | $0.9826000 |
| 2025-08-29 | $0.9978000 | $0.9978000 | $0.9978000 | $0.9977000 |
| 2025-09-02 | $0.9978000 | $0.9979000 | $1.00 | $0.9725000 |
| 2025-09-03 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9980000 |
| 2025-09-04 | $0.9984000 | $0.9977000 | $1.01 | $0.9852000 |
| 2025-09-05 | $0.9977000 | $0.9977000 | $1.02 | $0.9935000 |
| 2025-09-06 | $0.9976000 | $0.9977000 | $0.9977000 | $0.9975000 |
| 2025-09-07 | $0.9979000 | $0.9979000 | $1.00 | $0.9895000 |
| 2025-09-08 | $0.9979000 | $0.9982000 | $1.01 | $0.9852000 |
| 2025-09-09 | $0.9982000 | $0.9977000 | $1.01 | $0.9908000 |
| 2025-09-10 | $0.9978000 | $0.9978000 | $0.9979000 | $0.9977000 |
| 2025-09-11 | $0.9982000 | $0.9984000 | $0.9984000 | $0.9804000 |
| 2025-09-12 | $0.9981000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-09-14 | $0.9987000 | $0.9988000 | $1.01 | $0.9975000 |
| 2025-09-15 | $0.9985000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2025-09-16 | $0.9983000 | $0.9982000 | $0.9997000 | $0.9805000 |
| 2025-09-17 | $0.9982000 | $0.9981000 | $0.9982000 | $0.9980000 |
| 2025-09-20 | $0.9981000 | $0.9981000 | $1.00 | $0.9958000 |
| 2025-09-21 | $0.9979000 | $0.9979000 | $0.9980000 | $0.9978000 |
| 2025-09-23 | $0.9982000 | $0.9978000 | $1.01 | $0.9931000 |
| 2025-09-24 | $0.9976000 | $0.9977000 | $0.9977000 | $0.9976000 |
News
