CAS
Cashaa Rango 614
Sito web
Twitter
586,624,991 CAS
Comprare vendere
Get Wallet
Cashaa
Cashaa Prezzo $ 0.0064
$ 0.0064
Cashaa 24h Vol
$98,989
$98,989
Cashaa Mercato $3,760,109
$3,760,109
24h Vol
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
Oggi Cashaa il prezzo in dollari USA è attualmente
0.0064
USD, e se convertito a Bitcoin è
0.00000069
BTC. Un totale di 586,624,991 CAS sono attualmente in circolazione nel mercato. Cashaa i prezzi stanno attualmente subendo un cambiamento 0.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cashaa è stato scambiato su Scambi crittografici. Ottenere Cashaa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Cashaa
Simbolo
CAS
Algoritmo
BTC Prezzo
0.00000069 BTC
BTC Mercato
406 BTC
BTC 24h Vol
11 BTC
Monete totali estratte
586,624,991 CAS
1h
0.24 %
24h
0.48 %
7d
-12.54 %
Twitter
Sito web
Share Cashaa Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041400 | $0.0041450 | $0.0038750 |
| 2023-11-25 | $0.0033960 | $0.0037800 | $0.0037800 | $0.0034020 |
| 2023-11-26 | $0.0037800 | $0.0036390 | $0.0037800 | $0.0036390 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0033520 |
| 2023-11-28 | $0.0037250 | $0.0034050 | $0.0037840 | $0.0034050 |
| 2023-11-29 | $0.0034050 | $0.0034080 | $0.0037860 | $0.0034080 |
| 2023-11-30 | $0.0034080 | $0.0034640 | $0.0034760 | $0.0034080 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0039980 | $0.005997 | $0.0035980 |
| 2023-12-04 | $0.0039980 | $0.005038 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.006172 | $0.0048500 |
| 2023-12-06 | $0.005291 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.006060 | $0.006060 | $0.005194 |
| 2023-12-08 | $0.006060 | $0.005906 | $0.006173 | $0.005826 |
| 2023-12-10 | $0.007870 | $0.006569 | $0.007883 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.007010 | $0.007422 | $0.006185 |
| 2023-12-12 | $0.007010 | $0.007175 | $0.007180 | $0.007010 |
| 2023-12-13 | $0.008295 | $0.0107200 | $0.0128700 | $0.007291 |
| 2023-12-14 | $0.0107200 | $0.009467 | $0.0120500 | $0.008606 |
| 2023-12-15 | $0.009467 | $0.009232 | $0.009467 | $0.009221 |
| 2023-12-17 | $0.0114100 | $0.008270 | $0.0289400 | $0.005789 |
| 2023-12-18 | $0.008270 | $0.007251 | $0.008957 | $0.006824 |
| 2023-12-19 | $0.007251 | $0.006340 | $0.007186 | $0.006340 |
| 2023-12-20 | $0.006340 | $0.005677 | $0.006550 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005580 | $0.005677 | $0.005579 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005721 | $0.0048410 |
| 2023-12-23 | $0.005281 | $0.005249 | $0.005281 | $0.005247 |
| 2023-12-25 | $0.005163 | $0.0047950 | $0.005667 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0047900 | $0.0048880 | $0.0047900 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005216 |
| 2023-12-28 | $0.005651 | $0.005602 | $0.005651 | $0.005593 |
| 2023-12-29 | $0.005537 | $0.005049 | $0.005470 | $0.005049 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.005058 |
| 2023-12-31 | $0.005058 | $0.0049810 | $0.005058 | $0.0049770 |
| 2024-01-01 | $0.005074 | $0.005746 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005746 | $0.005396 | $0.005846 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005743 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.0048390 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.0049620 | $0.0049670 | $0.0048350 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.0041510 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.0047850 | $0.0048150 | $0.0046670 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.005129 | $0.0047010 |
| 2024-01-18 | $0.0047010 | $0.0049540 | $0.0049540 | $0.0045420 |
| 2024-01-19 | $0.0049540 | $0.0047500 | $0.0049540 | $0.0047410 |
| 2024-01-20 | $0.0045790 | $0.0041680 | $0.0045840 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0042330 | $0.0042340 | $0.0041680 |
| 2024-01-22 | $0.0045730 | $0.0039520 | $0.0043480 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0035890 | $0.0039880 | $0.0035890 |
| 2024-01-24 | $0.0035890 | $0.0040080 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0046000 | $0.0037630 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0037910 |
| 2024-01-28 | $0.0042120 | $0.0046230 | $0.0046230 | $0.0037830 |
| 2024-01-29 | $0.0046230 | $0.0043300 | $0.005629 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0044870 | $0.0045000 | $0.0043300 |
| 2024-02-02 | $0.0034460 | $0.0038860 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0039580 | $0.0039600 | $0.0038310 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0045300 | $0.0036240 |
| 2024-02-09 | $0.0040770 | $0.0039680 | $0.0040770 | $0.0039640 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039490 | $0.0040400 | $0.0038650 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0044760 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0046660 | $0.0036290 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0046950 | $0.0036510 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0036170 |
| 2024-02-18 | $0.0041340 | $0.0040290 | $0.0041340 | $0.0040270 |
| 2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.005185 | $0.005185 | $0.0046670 |
| 2024-02-22 | $0.005185 | $0.0046140 | $0.005126 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.005074 | $0.005074 | $0.0045670 |
| 2024-02-24 | $0.005074 | $0.0049360 | $0.005074 | $0.0049330 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0045080 | $0.0046550 | $0.0045080 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0039950 |
| 2024-02-28 | $0.0045660 | $0.0045590 | $0.0045740 | $0.0045590 |
| 2024-02-29 | $0.005001 | $0.005506 | $0.008565 | $0.0048940 |
| 2024-03-01 | $0.005506 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.005583 |
| 2024-03-03 | $0.006204 | $0.006155 | $0.006204 | $0.006155 |
| 2024-03-07 | $0.006612 | $0.006024 | $0.006693 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.005715 | $0.006024 | $0.005711 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.008283 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006029 | $0.006212 | $0.005868 |
| 2024-03-12 | $0.006489 | $0.005716 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.009136 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.005293 | $0.005413 | $0.005221 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.005409 | $0.005178 | $0.005409 | $0.005159 |
| 2024-03-20 | $0.0049540 | $0.0047500 | $0.005429 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.005239 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0047550 | $0.0047650 | $0.0045850 |
| 2024-03-23 | $0.0044670 | $0.005120 | $0.005120 | $0.0044800 |
| 2024-03-24 | $0.005120 | $0.0047050 | $0.005377 | $0.0047050 |
| 2024-03-25 | $0.0047050 | $0.005591 | $0.005591 | $0.0048920 |
| 2024-03-26 | $0.005591 | $0.0048990 | $0.005599 | $0.0041990 |
| 2024-03-27 | $0.0048990 | $0.0045980 | $0.0048990 | $0.0045970 |
| 2024-03-29 | $0.0042470 | $0.0048930 | $0.0048930 | $0.0041940 |
| 2024-03-30 | $0.0048930 | $0.0046970 | $0.0048930 | $0.0046940 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0048780 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0042380 | $0.0042450 | $0.0041810 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0037310 | $0.0039590 | $0.0037150 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0039120 | $0.0040720 | $0.0038960 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.006242 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0039270 | $0.0041610 | $0.0039230 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0041670 | $0.0042020 | $0.0041520 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0030640 |
| 2024-04-18 | $0.0036770 | $0.0034950 | $0.0036770 | $0.0034910 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0038990 | $0.0025990 |
| 2024-04-21 | $0.0032490 | $0.0034250 | $0.0034310 | $0.0032490 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0044980 | $0.0032130 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0032240 |
| 2024-04-26 | $0.0038690 | $0.0031880 | $0.0038250 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0034430 | $0.0034440 | $0.0031880 |
| 2024-04-28 | $0.0031720 | $0.0037870 | $0.0037870 | $0.0031560 |
| 2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0033970 | $0.0034040 | $0.0031920 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031180 | $0.0031230 | $0.0029540 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0034000 | $0.0034010 | $0.0031950 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0033180 | $0.0033180 | $0.0031160 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031430 | $0.0031470 | $0.0030730 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032900 | $0.0033120 | $0.0032790 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0033040 | $0.0033530 | $0.0033000 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0042080 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0041470 | $0.0041470 | $0.0034560 |
| 2024-05-23 | $0.0041470 | $0.0038430 | $0.0041470 | $0.0038360 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0034270 |
| 2024-05-25 | $0.0041130 | $0.0037880 | $0.0041130 | $0.0037810 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0035830 | $0.0035890 | $0.0034170 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0041010 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0037200 | $0.0037200 | $0.0034170 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0047410 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0047420 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0048160 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0040120 | $0.0041740 | $0.0040110 |
| 2024-06-05 | $0.0042330 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0037870 | $0.0037880 | $0.0035390 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0037490 | $0.0037490 | $0.0034650 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0032250 | $0.0033240 | $0.0032240 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-21 | $0.0032420 | $0.0033170 | $0.0033230 | $0.0032420 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0036160 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0032490 | $0.0032510 | $0.0030140 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0031920 | $0.0031920 | $0.0030450 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0033860 | $0.0033900 | $0.0031420 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0027930 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0035380 | $0.0035410 | $0.0034030 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034650 | $0.0034750 | $0.0034410 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0031990 | $0.0038390 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0040030 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0040300 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0033780 | $0.0034220 | $0.0034240 | $0.0033780 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0039230 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0039480 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0033340 | $0.0035170 | $0.0033130 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0038770 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0035030 | $0.0035120 | $0.0032310 |
| 2024-08-02 | $0.0032650 | $0.0036850 | $0.0036850 | $0.0030710 |
| 2024-08-03 | $0.0036850 | $0.0034850 | $0.0036850 | $0.0034790 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032960 | $0.0034880 | $0.0032930 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0028030 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0027570 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0030000 | $0.0030020 | $0.0029360 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0034530 | $0.0034530 | $0.0028780 |
| 2024-08-16 | $0.0034530 | $0.0029450 | $0.0035340 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0030850 | $0.0030880 | $0.0029450 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0035680 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0032320 | $0.0032370 | $0.0029730 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0033190 | $0.0033250 | $0.0030590 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032530 | $0.0032630 | $0.0032040 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0033700 | $0.0033740 | $0.0032130 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0029090 | $0.0029520 | $0.0029040 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0041940 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0032440 | $0.0032520 | $0.0030770 |
| 2025-01-28 | $0.0040830 | $0.0030390 | $0.0040510 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0041500 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0033660 | $0.0033740 | $0.0031120 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0029840 | $0.0030190 | $0.0029740 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0038630 | $0.0038630 | $0.0028970 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-02-08 | $0.0038610 | $0.0040820 | $0.0040850 | $0.0038610 |
| 2025-02-09 | $0.0028940 | $0.0038590 | $0.0038590 | $0.0028950 |
| 2025-02-10 | $0.0038590 | $0.0029240 | $0.0038980 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0033910 | $0.0033950 | $0.0029240 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0029560 | $0.0031220 | $0.0029360 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0039000 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0032120 | $0.0032130 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0033140 | $0.0035440 | $0.0028690 |
| 2025-02-20 | $0.0038660 | $0.0029500 | $0.0039340 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0029660 | $0.0029660 | $0.0029500 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0019320 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0027230 | $0.0027290 | $0.0026580 |
| 2025-02-27 | $0.0033650 | $0.0033860 | $0.0033860 | $0.0025400 |
| 2025-02-28 | $0.0033860 | $0.0025300 | $0.0033730 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0026420 | $0.0026420 | $0.0025300 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0017450 | $0.0026180 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0027180 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0026980 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0024220 | $0.0024220 | $0.0016140 |
| 2025-03-10 | $0.0024220 | $0.0020840 | $0.0024220 | $0.0020740 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0017740 | $0.0017750 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0008400 | $0.0016810 | $0.0008400 |
| 2025-03-18 | $0.0008400 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-03-19 | $0.0008270 | $0.0011330 | $0.0011330 | $0.0008270 |
| 2025-03-20 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-21 | $0.0008420 | $0.0010970 | $0.0010970 | $0.0008420 |
| 2025-03-22 | $0.0008410 | $0.0025150 | $0.0025150 | $0.0008380 |
| 2025-03-23 | $0.0025150 | $0.0008610 | $0.0025830 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0017500 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0012850 | $0.0012870 | $0.0008750 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0008690 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0008720 |
| 2025-03-28 | $0.0017440 | $0.0013150 | $0.0017440 | $0.0013140 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0016480 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0016510 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0017030 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0016500 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0016630 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0016770 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0015250 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0011370 | $0.0011550 | $0.0007960 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0017050 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0016730 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0011320 | $0.0011200 | $0.0013090 | $0.0010920 |
| 2025-04-20 | $0.0011200 | $0.0011480 | $0.0013170 | $0.0011020 |
| 2025-04-21 | $0.0011480 | $0.0010430 | $0.0014700 | $0.0010200 |
| 2025-04-22 | $0.0010430 | $0.0011730 | $0.0012700 | $0.0010020 |
| 2025-04-23 | $0.0011730 | $0.0012300 | $0.0013680 | $0.0011700 |
| 2025-04-24 | $0.0011620 | $0.0011600 | $0.0011630 | $0.0011600 |
| 2025-04-25 | $0.0012310 | $0.0013880 | $0.0014370 | $0.0012160 |
| 2025-04-26 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2025-04-28 | $0.0013310 | $0.0013000 | $0.0013430 | $0.0012810 |
| 2025-04-29 | $0.0013000 | $0.0012700 | $0.0013580 | $0.0012410 |
| 2025-04-30 | $0.0012700 | $0.0013650 | $0.0015960 | $0.0012480 |
| 2025-05-01 | $0.0013650 | $0.0023000 | $0.0030000 | $0.0013440 |
| 2025-05-02 | $0.0023000 | $0.0024280 | $0.0040000 | $0.0021210 |
| 2025-05-03 | $0.0024280 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2025-05-05 | $0.0024480 | $0.0022970 | $0.0032790 | $0.0020530 |
| 2025-05-06 | $0.0022970 | $0.0020430 | $0.0023660 | $0.0017710 |
| 2025-05-07 | $0.0020430 | $0.0020610 | $0.0020800 | $0.0020430 |
| 2025-05-08 | $0.0021370 | $0.0020980 | $0.0022250 | $0.0019360 |
| 2025-05-09 | $0.0020980 | $0.0021180 | $0.0023030 | $0.0019420 |
| 2025-05-10 | $0.0021180 | $0.0020640 | $0.0021400 | $0.0019330 |
| 2025-05-11 | $0.0020640 | $0.0020960 | $0.0023230 | $0.0020310 |
| 2025-05-12 | $0.0020960 | $0.0020920 | $0.0020970 | $0.0020780 |
| 2025-05-13 | $0.0019190 | $0.0018960 | $0.0019750 | $0.0018200 |
| 2025-05-14 | $0.0018960 | $0.0021250 | $0.0021440 | $0.0018770 |
| 2025-05-15 | $0.0021250 | $0.0023670 | $0.0024510 | $0.0019720 |
| 2025-05-16 | $0.0023670 | $0.0022610 | $0.0028020 | $0.0022500 |
| 2025-05-17 | $0.0022610 | $0.0021990 | $0.0022720 | $0.0021940 |
| 2025-05-18 | $0.0021990 | $0.0030000 | $0.0034760 | $0.0021940 |
| 2025-05-19 | $0.0030000 | $0.0026590 | $0.0034760 | $0.0025880 |
| 2025-05-20 | $0.0026590 | $0.0024600 | $0.0026620 | $0.0024500 |
| 2025-05-21 | $0.0024600 | $0.0020060 | $0.0025110 | $0.0019710 |
| 2025-05-22 | $0.0020060 | $0.0020040 | $0.0020130 | $0.0020040 |
| 2025-05-25 | $0.0019650 | $0.0018710 | $0.0019720 | $0.0018680 |
| 2025-05-26 | $0.0018710 | $0.0019040 | $0.0019580 | $0.0018520 |
| 2025-05-27 | $0.0019040 | $0.0019010 | $0.0019590 | $0.0018800 |
| 2025-05-28 | $0.0019010 | $0.0019620 | $0.0019820 | $0.0018710 |
| 2025-05-29 | $0.0019620 | $0.0020000 | $0.0020310 | $0.0019420 |
| 2025-05-30 | $0.0020000 | $0.0019450 | $0.0021820 | $0.0018690 |
| 2025-05-31 | $0.0019450 | $0.0016380 | $0.0019450 | $0.0015040 |
| 2025-06-01 | $0.0016380 | $0.0017250 | $0.0018050 | $0.0015670 |
| 2025-06-02 | $0.0017250 | $0.0017380 | $0.0017490 | $0.0017170 |
| 2025-06-03 | $0.0017440 | $0.0017330 | $0.0018000 | $0.0016700 |
| 2025-06-04 | $0.0017330 | $0.0017320 | $0.0017340 | $0.0017320 |
| 2025-06-05 | $0.0016730 | $0.0015230 | $0.0016750 | $0.0015010 |
| 2025-06-06 | $0.0015230 | $0.0015170 | $0.0015230 | $0.0015110 |
| 2025-06-07 | $0.0016200 | $0.0017650 | $0.0020600 | $0.0016020 |
| 2025-06-08 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2025-06-10 | $0.0026640 | $0.0028220 | $0.0034750 | $0.0024810 |
| 2025-06-11 | $0.0028220 | $0.0030120 | $0.0030790 | $0.0025300 |
| 2025-06-12 | $0.0030120 | $0.0026850 | $0.0039720 | $0.0025120 |
| 2025-06-13 | $0.0026850 | $0.0027800 | $0.0034990 | $0.0025530 |
| 2025-06-14 | $0.0027800 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2025-06-16 | $0.0028070 | $0.0020500 | $0.0028480 | $0.0019840 |
| 2025-06-17 | $0.0020500 | $0.0021180 | $0.0021200 | $0.0019120 |
| 2025-06-18 | $0.0021180 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2025-06-19 | $0.0017930 | $0.0014690 | $0.0018090 | $0.0014020 |
| 2025-06-20 | $0.0014690 | $0.0015140 | $0.0015140 | $0.0014690 |
| 2025-06-21 | $0.0014960 | $0.0015370 | $0.0023000 | $0.0014510 |
| 2025-06-22 | $0.0015370 | $0.0016840 | $0.0019120 | $0.0015390 |
| 2025-06-23 | $0.0016840 | $0.0016430 | $0.0017200 | $0.0016180 |
| 2025-06-24 | $0.0016430 | $0.0016670 | $0.0017080 | $0.0016300 |
| 2025-06-25 | $0.0016670 | $0.0016810 | $0.0016970 | $0.0016690 |
| 2025-06-26 | $0.0016810 | $0.0016670 | $0.0017690 | $0.0016670 |
| 2025-06-27 | $0.0016670 | $0.0028130 | $0.0039700 | $0.0016670 |
| 2025-06-28 | $0.0028130 | $0.0022160 | $0.0039690 | $0.0018180 |
| 2025-06-29 | $0.0022160 | $0.0027230 | $0.0031660 | $0.0022120 |
| 2025-06-30 | $0.0027230 | $0.0025380 | $0.0029970 | $0.0025010 |
| 2025-07-01 | $0.0025380 | $0.0024590 | $0.0036630 | $0.0024520 |
| 2025-07-02 | $0.0024590 | $0.0023900 | $0.0025810 | $0.0019300 |
| 2025-07-03 | $0.0023900 | $0.0022440 | $0.0023910 | $0.0022440 |
| 2025-07-04 | $0.0023360 | $0.0020800 | $0.0031000 | $0.0019500 |
| 2025-07-05 | $0.0020800 | $0.0021180 | $0.0021760 | $0.0020800 |
| 2025-07-06 | $0.0029580 | $0.0026180 | $0.0029760 | $0.0025000 |
| 2025-07-07 | $0.0026180 | $0.0024820 | $0.0026600 | $0.0024790 |
| 2025-07-08 | $0.0024820 | $0.0024810 | $0.0025180 | $0.0023660 |
| 2025-07-09 | $0.0024810 | $0.0023800 | $0.0024810 | $0.0023330 |
| 2025-07-10 | $0.0023800 | $0.0023980 | $0.0024340 | $0.0022500 |
| 2025-07-11 | $0.0023980 | $0.0024090 | $0.0024090 | $0.0023980 |
| 2025-07-12 | $0.0023790 | $0.0023440 | $0.0024090 | $0.0023050 |
| 2025-07-13 | $0.0023440 | $0.0023720 | $0.0024220 | $0.0023440 |
| 2025-07-14 | $0.0023720 | $0.0021270 | $0.0024230 | $0.0020960 |
| 2025-07-15 | $0.0021270 | $0.0021250 | $0.0022050 | $0.0020100 |
| 2025-07-16 | $0.0021250 | $0.0019770 | $0.0021560 | $0.0018790 |
| 2025-07-17 | $0.0019770 | $0.0019080 | $0.0020870 | $0.0018420 |
| 2025-07-18 | $0.0019080 | $0.0019070 | $0.0019080 | $0.0019070 |
| 2025-07-20 | $0.0017840 | $0.0019400 | $0.0019600 | $0.0017720 |
| 2025-07-21 | $0.0019400 | $0.0019410 | $0.0019410 | $0.0019400 |
| 2025-07-22 | $0.0019200 | $0.0018340 | $0.0019390 | $0.0018200 |
| 2025-07-23 | $0.0018340 | $0.0018370 | $0.0018380 | $0.0018340 |
| 2025-07-24 | $0.0018420 | $0.0016860 | $0.0018470 | $0.0016840 |
| 2025-07-25 | $0.0016860 | $0.0017040 | $0.0017060 | $0.0016400 |
| 2025-07-26 | $0.0017040 | $0.0018240 | $0.0018420 | $0.0016720 |
| 2025-07-27 | $0.0018240 | $0.0017120 | $0.0018320 | $0.0017110 |
| 2025-07-28 | $0.0017120 | $0.0019560 | $0.0019560 | $0.0016800 |
| 2025-07-29 | $0.0019560 | $0.0020530 | $0.0020670 | $0.0019260 |
| 2025-07-30 | $0.0017710 | $0.0017900 | $0.0018070 | $0.0017220 |
| 2025-07-31 | $0.0017900 | $0.0017910 | $0.0017930 | $0.0017900 |
| 2025-08-01 | $0.0017940 | $0.0019290 | $0.0024790 | $0.0017510 |
| 2025-08-02 | $0.0019290 | $0.0019320 | $0.0019320 | $0.0018500 |
| 2025-08-03 | $0.0019320 | $0.0018650 | $0.0019340 | $0.0018650 |
| 2025-08-04 | $0.0018650 | $0.0018710 | $0.0018780 | $0.0018440 |
| 2025-08-05 | $0.0018710 | $0.0018200 | $0.0018720 | $0.0018200 |
| 2025-08-06 | $0.0018200 | $0.0018330 | $0.0019900 | $0.0018130 |
| 2025-08-07 | $0.0018330 | $0.0018180 | $0.0018430 | $0.0018080 |
| 2025-08-08 | $0.0018180 | $0.0018480 | $0.0019050 | $0.0018100 |
| 2025-08-09 | $0.0018480 | $0.0018460 | $0.0018510 | $0.0018460 |
| 2025-08-10 | $0.0018030 | $0.0018090 | $0.0019880 | $0.0017580 |
| 2025-08-11 | $0.0018090 | $0.0017680 | $0.0020560 | $0.0017530 |
| 2025-08-12 | $0.0017680 | $0.0017620 | $0.0017710 | $0.0017600 |
| 2025-08-15 | $0.0017950 | $0.0017870 | $0.0018170 | $0.0017520 |
| 2025-08-16 | $0.0017870 | $0.0017760 | $0.0017920 | $0.0017660 |
| 2025-08-17 | $0.0017760 | $0.0017750 | $0.0017770 | $0.0017750 |
| 2025-08-18 | $0.0017450 | $0.0017020 | $0.0018310 | $0.0016950 |
| 2025-08-19 | $0.0017020 | $0.0016300 | $0.0017000 | $0.0016300 |
| 2025-08-20 | $0.0016300 | $0.0015680 | $0.0016580 | $0.0014980 |
| 2025-08-21 | $0.0015680 | $0.0014950 | $0.0015770 | $0.0014860 |
| 2025-08-22 | $0.0014950 | $0.0014120 | $0.0015200 | $0.0013420 |
| 2025-08-23 | $0.0014120 | $0.0013970 | $0.0014440 | $0.0013700 |
| 2025-08-24 | $0.0013970 | $0.0013920 | $0.0014470 | $0.0013920 |
| 2025-08-25 | $0.0013920 | $0.0014410 | $0.0014460 | $0.0013880 |
| 2025-08-26 | $0.0014410 | $0.0013930 | $0.0014450 | $0.0013810 |
| 2025-08-27 | $0.0013930 | $0.0014230 | $0.0017070 | $0.0013930 |
| 2025-08-28 | $0.0014230 | $0.0014220 | $0.0014550 | $0.0013620 |
| 2025-08-29 | $0.0014220 | $0.0014260 | $0.0014280 | $0.0014220 |
| 2025-09-04 | $0.0014920 | $0.0014360 | $0.0015050 | $0.0014280 |
| 2025-09-05 | $0.0014360 | $0.0014180 | $0.0014600 | $0.0014100 |
| 2025-09-06 | $0.0014180 | $0.0014160 | $0.0014350 | $0.0014150 |
| 2025-09-07 | $0.0013980 | $0.0013900 | $0.0014040 | $0.0013670 |
| 2025-09-08 | $0.0013900 | $0.0014200 | $0.0014200 | $0.0013700 |
| 2025-09-09 | $0.0014200 | $0.0014330 | $0.0014570 | $0.0013830 |
| 2025-09-10 | $0.0014330 | $0.0014320 | $0.0014430 | $0.0014300 |
| 2025-09-11 | $0.0014430 | $0.0014440 | $0.0014720 | $0.0013880 |
| 2025-09-12 | $0.0014440 | $0.0014440 | $0.0014620 | $0.0014420 |
| 2025-09-14 | $0.0014060 | $0.0013810 | $0.0014350 | $0.0013780 |
| 2025-09-15 | $0.0013810 | $0.0013810 | $0.0013830 | $0.0013770 |
| 2025-09-16 | $0.0013890 | $0.0013870 | $0.0014000 | $0.0013740 |
| 2025-09-17 | $0.0013870 | $0.0013880 | $0.0013990 | $0.0013870 |
| 2025-09-20 | $0.0013420 | $0.0013290 | $0.0013900 | $0.0013020 |
| 2025-09-21 | $0.0013290 | $0.0013350 | $0.0013500 | $0.0013290 |
| 2025-09-23 | $0.0012210 | $0.0012080 | $0.0012300 | $0.0012000 |
| 2025-09-24 | $0.0012080 | $0.0012070 | $0.0012100 | $0.0012070 |
Descrizione
Descrizione
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
ICO Details
ICO Details
)
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2017-11-06 |
| Data di fine | 2017-12-05 |
| Fondo raccolto (BTC) | 162,238,633.71 CAS sold. |
| Fondo raccolto (USD) | 8960000 |
| Prezzo iniziale (USD) | 0.1 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Estonia |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://cashaa.com/pdf/Cashaa_WP.pdf |
