VGX
Voyager Token Järg 341
Veebisait
Reddit
Twitter
222,295,208 VGX
Osta / Müü
Get Wallet
Voyager Token
Voyager Token Hind $ 0.0551
$ 0.0551
Voyager Token 24h Vol
$372,513
$372,513
Voyager Token Turuosa ülempiirid $12,240,476
$12,240,476
24h turumaht
40 BTC 1 H
-0.84 %
24 H
-1.88 %
7 d
17.35 %
Täna Voyager Token USA dollarites on praegu hind
0.0551
USD, ja kui see on muudetud Bitcoin on
0.00000595
BTC. Kogusumma 222,295,208 VGX praegu ringlusse turul. Voyager Token hinnad muutuvad praegu -1.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Voyager Token on kaubeldatud Krüptovahetused. Hangi Voyager Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Voyager Token
Sümbol
VGX
Algoritm
ETH Token
BTC Hind
0.00000595 BTC
BTC Turg
1,323 BTC
BTC 24h Vol
40 BTC
Kokku hangitud münte
222,295,208 VGX
1h
-0.84 %
24h
-1.88 %
7d
17.35 %
Twitter
Facebook
Share Voyager Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1436000 | $0.1347000 | $0.1445000 | $0.1321000 |
| 2023-07-08 | $0.1347000 | $0.1359000 | $0.1420000 | $0.1334000 |
| 2023-07-09 | $0.1359000 | $0.1326000 | $0.1380000 | $0.1325000 |
| 2023-07-10 | $0.1326000 | $0.1305000 | $0.1326000 | $0.1262000 |
| 2023-07-11 | $0.1305000 | $0.1250000 | $0.1313000 | $0.1241000 |
| 2023-07-12 | $0.1250000 | $0.1268000 | $0.1347000 | $0.1248000 |
| 2023-07-13 | $0.1268000 | $0.1386000 | $0.1400000 | $0.1254000 |
| 2023-07-14 | $0.1386000 | $0.1331000 | $0.1436000 | $0.1293000 |
| 2023-07-15 | $0.1331000 | $0.1327000 | $0.1364000 | $0.1300000 |
| 2023-07-16 | $0.1327000 | $0.1286000 | $0.1341000 | $0.1283000 |
| 2023-07-17 | $0.1286000 | $0.1287000 | $0.1308000 | $0.1250000 |
| 2023-07-18 | $0.1287000 | $0.1322000 | $0.1455000 | $0.1273000 |
| 2023-07-19 | $0.1322000 | $0.1324000 | $0.1364000 | $0.1312000 |
| 2023-07-20 | $0.1324000 | $0.1319000 | $0.1374000 | $0.1306000 |
| 2023-07-21 | $0.1319000 | $0.1330000 | $0.1373000 | $0.1317000 |
| 2023-07-22 | $0.1330000 | $0.1336000 | $0.1355000 | $0.1314000 |
| 2023-07-23 | $0.1336000 | $0.1332000 | $0.1444000 | $0.1329000 |
| 2023-07-24 | $0.1332000 | $0.1393000 | $0.1430000 | $0.1310000 |
| 2023-07-25 | $0.1393000 | $0.1381000 | $0.1440000 | $0.1348000 |
| 2023-07-26 | $0.1381000 | $0.1389000 | $0.1408000 | $0.1349000 |
| 2023-07-27 | $0.1389000 | $0.1593000 | $0.1868000 | $0.1387000 |
| 2023-07-28 | $0.1593000 | $0.1713000 | $0.1974000 | $0.1490000 |
| 2023-07-29 | $0.1713000 | $0.1734000 | $0.1799000 | $0.1620000 |
| 2023-07-30 | $0.1734000 | $0.1932000 | $0.2066000 | $0.1705000 |
| 2023-07-31 | $0.1932000 | $0.1840000 | $0.2024000 | $0.1807000 |
| 2023-08-01 | $0.1840000 | $0.1720000 | $0.1899000 | $0.1671000 |
| 2023-08-02 | $0.1720000 | $0.1590000 | $0.1730000 | $0.1574000 |
| 2023-08-03 | $0.1590000 | $0.1518000 | $0.1616000 | $0.1513000 |
| 2023-08-04 | $0.1518000 | $0.1585000 | $0.1750000 | $0.1518000 |
| 2023-08-05 | $0.1585000 | $0.1498000 | $0.1588000 | $0.1496000 |
| 2023-08-06 | $0.1498000 | $0.1548000 | $0.1619000 | $0.1489000 |
| 2023-08-07 | $0.1548000 | $0.1591000 | $0.1649000 | $0.1524000 |
| 2023-08-08 | $0.1591000 | $0.1630000 | $0.1759000 | $0.1580000 |
| 2023-08-09 | $0.1630000 | $0.1622000 | $0.1658000 | $0.1585000 |
| 2023-08-10 | $0.1622000 | $0.1573000 | $0.1652000 | $0.1573000 |
| 2023-08-11 | $0.1573000 | $0.1553000 | $0.1608000 | $0.1550000 |
| 2023-08-12 | $0.1553000 | $0.1553000 | $0.1596000 | $0.1550000 |
| 2023-08-13 | $0.1553000 | $0.1558000 | $0.1605000 | $0.1548000 |
| 2023-08-14 | $0.1558000 | $0.1575000 | $0.1589000 | $0.1552000 |
| 2023-08-15 | $0.1575000 | $0.1482000 | $0.1622000 | $0.1476000 |
| 2023-08-16 | $0.1482000 | $0.1388000 | $0.1486000 | $0.1362000 |
| 2023-08-17 | $0.1388000 | $0.1291000 | $0.1441000 | $0.1227000 |
| 2023-08-18 | $0.1291000 | $0.1350000 | $0.1416000 | $0.1250000 |
| 2023-08-19 | $0.1350000 | $0.1356000 | $0.1407000 | $0.1345000 |
| 2023-08-20 | $0.1356000 | $0.1377000 | $0.1408000 | $0.1351000 |
| 2023-08-21 | $0.1377000 | $0.1346000 | $0.1395000 | $0.1325000 |
| 2023-08-22 | $0.1346000 | $0.1298000 | $0.1370000 | $0.1273000 |
| 2023-08-23 | $0.1298000 | $0.1174000 | $0.1333000 | $0.1163000 |
| 2023-08-24 | $0.1174000 | $0.1177000 | $0.1249000 | $0.1164000 |
| 2023-08-25 | $0.1177000 | $0.1121000 | $0.1236000 | $0.1108000 |
| 2023-08-26 | $0.1121000 | $0.1097000 | $0.1141000 | $0.1091000 |
| 2023-08-27 | $0.1097000 | $0.1091000 | $0.1146000 | $0.1086000 |
| 2023-08-28 | $0.1091000 | $0.1183000 | $0.1348000 | $0.1070000 |
| 2023-08-29 | $0.1183000 | $0.1173000 | $0.1239000 | $0.1134000 |
| 2023-08-30 | $0.1173000 | $0.1215000 | $0.1244000 | $0.1166000 |
| 2023-08-31 | $0.1215000 | $0.1137000 | $0.1236000 | $0.1134000 |
| 2023-09-01 | $0.1137000 | $0.1119000 | $0.1176000 | $0.1093000 |
| 2023-09-02 | $0.1119000 | $0.1106000 | $0.1137000 | $0.1098000 |
| 2023-09-03 | $0.1106000 | $0.1121000 | $0.1124000 | $0.1095000 |
| 2023-09-04 | $0.1121000 | $0.1240000 | $0.1600000 | $0.1108000 |
| 2023-09-05 | $0.1240000 | $0.1212000 | $0.1432000 | $0.1197000 |
| 2023-09-06 | $0.1212000 | $0.1172000 | $0.1237000 | $0.1165000 |
| 2023-09-07 | $0.1180000 | $0.1267000 | $0.1376000 | $0.1176000 |
| 2023-09-08 | $0.1267000 | $0.1372000 | $0.1489000 | $0.1234000 |
| 2023-09-09 | $0.1372000 | $0.1348000 | $0.1549000 | $0.1320000 |
| 2023-09-10 | $0.1348000 | $0.1264000 | $0.1334000 | $0.1224000 |
| 2023-09-11 | $0.1264000 | $0.1310000 | $0.1403000 | $0.1206000 |
| 2023-09-12 | $0.1310000 | $0.1299000 | $0.1389000 | $0.1282000 |
| 2023-09-13 | $0.1299000 | $0.1285000 | $0.1359000 | $0.1277000 |
| 2023-09-14 | $0.1285000 | $0.1251000 | $0.1315000 | $0.1244000 |
| 2023-09-15 | $0.1251000 | $0.1261000 | $0.1295000 | $0.1250000 |
| 2023-09-16 | $0.1261000 | $0.1258000 | $0.1262000 | $0.1258000 |
| 2023-09-17 | $0.1262000 | $0.1265000 | $0.1324000 | $0.1242000 |
| 2023-09-18 | $0.1265000 | $0.1263000 | $0.1284000 | $0.1252000 |
| 2023-09-19 | $0.1263000 | $0.1268000 | $0.1276000 | $0.1252000 |
| 2023-09-20 | $0.1268000 | $0.1271000 | $0.1282000 | $0.1248000 |
| 2023-09-21 | $0.1271000 | $0.1201000 | $0.1255000 | $0.1190000 |
| 2023-09-22 | $0.1201000 | $0.1238000 | $0.1246000 | $0.1197000 |
| 2023-09-23 | $0.1238000 | $0.1225000 | $0.1243000 | $0.1217000 |
| 2023-09-24 | $0.1225000 | $0.1208000 | $0.1237000 | $0.1194000 |
| 2023-09-25 | $0.1208000 | $0.1208000 | $0.1248000 | $0.1196000 |
| 2023-09-26 | $0.1208000 | $0.1186000 | $0.1220000 | $0.1184000 |
| 2023-09-27 | $0.1186000 | $0.1174000 | $0.1204000 | $0.1164000 |
| 2023-09-28 | $0.1174000 | $0.1215000 | $0.1239000 | $0.1180000 |
| 2023-09-29 | $0.1215000 | $0.1208000 | $0.1245000 | $0.1199000 |
| 2023-09-30 | $0.1208000 | $0.1204000 | $0.1208000 | $0.1204000 |
| 2023-10-01 | $0.1216000 | $0.1238000 | $0.1286000 | $0.1226000 |
| 2023-10-02 | $0.1238000 | $0.1203000 | $0.1210000 | $0.1166000 |
| 2023-10-03 | $0.1203000 | $0.1203000 | $0.1204000 | $0.1202000 |
| 2023-10-04 | $0.1201000 | $0.1192000 | $0.1218000 | $0.1176000 |
| 2023-10-05 | $0.1192000 | $0.1191000 | $0.1195000 | $0.1190000 |
| 2023-10-06 | $0.1171000 | $0.1182000 | $0.1209000 | $0.1169000 |
| 2023-10-07 | $0.1182000 | $0.1184000 | $0.1184000 | $0.1180000 |
| 2023-10-08 | $0.1176000 | $0.1155000 | $0.1184000 | $0.1151000 |
| 2023-10-09 | $0.1155000 | $0.1091000 | $0.1133000 | $0.1055000 |
| 2023-10-10 | $0.1091000 | $0.1085000 | $0.1088000 | $0.1062000 |
| 2023-10-11 | $0.1085000 | $0.1085000 | $0.1086000 | $0.1084000 |
| 2023-10-12 | $0.1132000 | $0.1085000 | $0.1138000 | $0.1080000 |
| 2023-10-13 | $0.1085000 | $0.1150000 | $0.1197000 | $0.1079000 |
| 2023-10-14 | $0.1150000 | $0.1147000 | $0.1193000 | $0.1126000 |
| 2023-10-15 | $0.1147000 | $0.1204000 | $0.1299000 | $0.1148000 |
| 2023-10-16 | $0.1204000 | $0.1179000 | $0.1243000 | $0.1168000 |
| 2023-10-17 | $0.1179000 | $0.1185000 | $0.1251000 | $0.1150000 |
| 2023-10-18 | $0.1185000 | $0.1184000 | $0.1186000 | $0.1179000 |
| 2023-10-20 | $0.1184000 | $0.1177000 | $0.1228000 | $0.1155000 |
| 2023-10-21 | $0.1177000 | $0.1146000 | $0.1204000 | $0.1139000 |
| 2023-10-22 | $0.1146000 | $0.1142000 | $0.1147000 | $0.1142000 |
| 2023-10-24 | $0.1169000 | $0.1181000 | $0.1204000 | $0.1147000 |
| 2023-10-25 | $0.1181000 | $0.1183000 | $0.1185000 | $0.1179000 |
| 2023-11-25 | $0.1408000 | $0.1417000 | $0.1451000 | $0.1391000 |
| 2023-11-26 | $0.1417000 | $0.1413000 | $0.1417000 | $0.1412000 |
| 2023-11-27 | $0.1589000 | $0.1465000 | $0.1704000 | $0.1441000 |
| 2023-11-28 | $0.1465000 | $0.1514000 | $0.1537000 | $0.1418000 |
| 2023-11-29 | $0.1514000 | $0.1420000 | $0.1527000 | $0.1393000 |
| 2023-11-30 | $0.1420000 | $0.1421000 | $0.1423000 | $0.1418000 |
| 2023-12-01 | $0.1453000 | $0.1474000 | $0.1512000 | $0.1426000 |
| 2023-12-02 | $0.1474000 | $0.1466000 | $0.1543000 | $0.1458000 |
| 2023-12-03 | $0.1466000 | $0.1505000 | $0.1624000 | $0.1472000 |
| 2023-12-04 | $0.1505000 | $0.1483000 | $0.1581000 | $0.1456000 |
| 2023-12-05 | $0.1483000 | $0.1456000 | $0.1532000 | $0.1449000 |
| 2023-12-06 | $0.1456000 | $0.1423000 | $0.1453000 | $0.1401000 |
| 2023-12-07 | $0.1423000 | $0.1420000 | $0.1511000 | $0.1393000 |
| 2023-12-08 | $0.1420000 | $0.1422000 | $0.1424000 | $0.1420000 |
| 2023-12-10 | $0.1471000 | $0.1516000 | $0.1653000 | $0.1464000 |
| 2023-12-11 | $0.1516000 | $0.1377000 | $0.1442000 | $0.1365000 |
| 2023-12-12 | $0.1377000 | $0.1379000 | $0.1382000 | $0.1376000 |
| 2023-12-13 | $0.1375000 | $0.1382000 | $0.1416000 | $0.1358000 |
| 2023-12-14 | $0.1382000 | $0.1376000 | $0.1421000 | $0.1372000 |
| 2023-12-15 | $0.1376000 | $0.1377000 | $0.1380000 | $0.1374000 |
| 2023-12-17 | $0.1390000 | $0.1340000 | $0.1394000 | $0.1325000 |
| 2023-12-18 | $0.1340000 | $0.1279000 | $0.1373000 | $0.1275000 |
| 2023-12-19 | $0.1279000 | $0.1294000 | $0.1318000 | $0.1254000 |
| 2023-12-20 | $0.1294000 | $0.1335000 | $0.1408000 | $0.1290000 |
| 2023-12-21 | $0.1335000 | $0.1337000 | $0.1339000 | $0.1333000 |
| 2023-12-22 | $0.1340000 | $0.1340000 | $0.1394000 | $0.1315000 |
| 2023-12-23 | $0.1340000 | $0.1337000 | $0.1342000 | $0.1337000 |
| 2023-12-25 | $0.1334000 | $0.1369000 | $0.1394000 | $0.1326000 |
| 2023-12-26 | $0.1369000 | $0.1372000 | $0.1372000 | $0.1367000 |
| 2023-12-27 | $0.1406000 | $0.1441000 | $0.1650000 | $0.1433000 |
| 2023-12-28 | $0.1441000 | $0.1449000 | $0.1450000 | $0.1438000 |
| 2023-12-29 | $0.1401000 | $0.1382000 | $0.1418000 | $0.1349000 |
| 2023-12-30 | $0.1382000 | $0.1399000 | $0.1418000 | $0.1367000 |
| 2023-12-31 | $0.1399000 | $0.1397000 | $0.1401000 | $0.1395000 |
| 2024-01-01 | $0.1341000 | $0.1400000 | $0.1456000 | $0.1368000 |
| 2024-01-02 | $0.1400000 | $0.1400000 | $0.1410000 | $0.1370000 |
| 2024-01-03 | $0.1400000 | $0.1288000 | $0.1324000 | $0.1242000 |
| 2024-01-04 | $0.1288000 | $0.1298000 | $0.1329000 | $0.1277000 |
| 2024-01-05 | $0.1298000 | $0.1267000 | $0.1313000 | $0.1260000 |
| 2024-01-06 | $0.1267000 | $0.1212000 | $0.1255000 | $0.1172000 |
| 2024-01-07 | $0.1212000 | $0.1355000 | $0.1365000 | $0.1197000 |
| 2024-01-08 | $0.1355000 | $0.1298000 | $0.1356000 | $0.1291000 |
| 2024-01-09 | $0.1303000 | $0.1236000 | $0.1336000 | $0.1222000 |
| 2024-01-10 | $0.1236000 | $0.1272000 | $0.1367000 | $0.1246000 |
| 2024-01-11 | $0.1272000 | $0.1275000 | $0.1277000 | $0.1266000 |
| 2024-01-17 | $0.1268000 | $0.1260000 | $0.1263000 | $0.1233000 |
| 2024-01-18 | $0.1260000 | $0.1179000 | $0.1231000 | $0.1175000 |
| 2024-01-19 | $0.1179000 | $0.1181000 | $0.1183000 | $0.1175000 |
| 2024-01-20 | $0.1159000 | $0.1208000 | $0.1265000 | $0.1149000 |
| 2024-01-21 | $0.1208000 | $0.1204000 | $0.1208000 | $0.1202000 |
| 2024-01-22 | $0.1188000 | $0.1137000 | $0.1149000 | $0.1101000 |
| 2024-01-23 | $0.1137000 | $0.1173000 | $0.1308000 | $0.0993400 |
| 2024-01-24 | $0.1173000 | $0.1133000 | $0.1199000 | $0.1117000 |
| 2024-01-25 | $0.1133000 | $0.1115000 | $0.1144000 | $0.1101000 |
| 2024-01-26 | $0.1115000 | $0.1137000 | $0.1166000 | $0.1132000 |
| 2024-01-27 | $0.1137000 | $0.1147000 | $0.1156000 | $0.1130000 |
| 2024-01-28 | $0.1147000 | $0.1137000 | $0.1147000 | $0.1124000 |
| 2024-01-29 | $0.1137000 | $0.1156000 | $0.1183000 | $0.1152000 |
| 2024-01-30 | $0.1156000 | $0.1150000 | $0.1156000 | $0.1148000 |
| 2024-02-02 | $0.1051000 | $0.0988 | $0.1103000 | $0.0930 |
| 2024-02-03 | $0.0988 | $0.0967 | $0.0993200 | $0.0951 |
| 2024-02-04 | $0.0967 | $0.0950 | $0.0970 | $0.0932 |
| 2024-02-05 | $0.0950 | $0.0950 | $0.0951 | $0.0950 |
| 2024-02-07 | $0.0942 | $0.0953 | $0.0985 | $0.0944 |
| 2024-02-08 | $0.0953 | $0.0978 | $0.0990400 | $0.0946 |
| 2024-02-09 | $0.0978 | $0.0977 | $0.0980 | $0.0976 |
| 2024-02-10 | $0.0994300 | $0.1016000 | $0.1069000 | $0.0982 |
| 2024-02-11 | $0.1016000 | $0.0992600 | $0.1024000 | $0.0986 |
| 2024-02-12 | $0.0992600 | $0.0992500 | $0.0995100 | $0.0989 |
| 2024-02-13 | $0.1006000 | $0.1003000 | $0.1010000 | $0.0982 |
| 2024-02-14 | $0.1003000 | $0.1024000 | $0.1067000 | $0.1019000 |
| 2024-02-15 | $0.1024000 | $0.1074000 | $0.1099000 | $0.1026000 |
| 2024-02-16 | $0.1074000 | $0.1063000 | $0.1068000 | $0.1042000 |
| 2024-02-17 | $0.1063000 | $0.1080000 | $0.1091000 | $0.1050000 |
| 2024-02-18 | $0.1080000 | $0.1082000 | $0.1084000 | $0.1079000 |
| 2024-02-19 | $0.1112000 | $0.1139000 | $0.1157000 | $0.1085000 |
| 2024-02-20 | $0.1139000 | $0.1079000 | $0.1173000 | $0.1079000 |
| 2024-02-21 | $0.1079000 | $0.1058000 | $0.1088000 | $0.1057000 |
| 2024-02-22 | $0.1058000 | $0.1078000 | $0.1100000 | $0.1055000 |
| 2024-02-23 | $0.1078000 | $0.1071000 | $0.1082000 | $0.1049000 |
| 2024-02-24 | $0.1071000 | $0.1073000 | $0.1077000 | $0.1071000 |
| 2024-02-25 | $0.1093000 | $0.1141000 | $0.1141000 | $0.1094000 |
| 2024-02-26 | $0.1141000 | $0.1131000 | $0.1144000 | $0.1129000 |
| 2024-02-27 | $0.1135000 | $0.1152000 | $0.1182000 | $0.1124000 |
| 2024-02-28 | $0.1152000 | $0.1151000 | $0.1154000 | $0.1149000 |
| 2024-02-29 | $0.1162000 | $0.1169000 | $0.1180000 | $0.1103000 |
| 2024-03-01 | $0.1169000 | $0.1222000 | $0.1231000 | $0.1187000 |
| 2024-03-02 | $0.1222000 | $0.1340000 | $0.1373000 | $0.1211000 |
| 2024-03-03 | $0.1340000 | $0.1338000 | $0.1342000 | $0.1335000 |
| 2024-03-07 | $0.1303000 | $0.1333000 | $0.1417000 | $0.1318000 |
| 2024-03-08 | $0.1333000 | $0.1337000 | $0.1340000 | $0.1333000 |
| 2024-03-10 | $0.1359000 | $0.1359000 | $0.1396000 | $0.1294000 |
| 2024-03-11 | $0.1359000 | $0.1358000 | $0.1366000 | $0.1356000 |
| 2024-03-12 | $0.1414000 | $0.1466000 | $0.1899000 | $0.1353000 |
| 2024-03-13 | $0.1466000 | $0.1546000 | $0.1636000 | $0.1442000 |
| 2024-03-14 | $0.1546000 | $0.1458000 | $0.1548000 | $0.1418000 |
| 2024-03-15 | $0.1458000 | $0.1367000 | $0.1455000 | $0.1333000 |
| 2024-03-16 | $0.1367000 | $0.1251000 | $0.1344000 | $0.1217000 |
| 2024-03-17 | $0.1251000 | $0.1268000 | $0.1269000 | $0.1251000 |
| 2024-03-18 | $0.1285000 | $0.1159000 | $0.1259000 | $0.1143000 |
| 2024-03-19 | $0.1159000 | $0.1160000 | $0.1163000 | $0.1155000 |
| 2024-03-20 | $0.1096000 | $0.1144000 | $0.1263000 | $0.1132000 |
| 2024-03-21 | $0.1144000 | $0.1139000 | $0.1171000 | $0.1118000 |
| 2024-03-22 | $0.1139000 | $0.1146000 | $0.1146000 | $0.1133000 |
| 2024-03-23 | $0.1128000 | $0.1151000 | $0.1220000 | $0.1125000 |
| 2024-03-24 | $0.1151000 | $0.1196000 | $0.1229000 | $0.1183000 |
| 2024-03-25 | $0.1196000 | $0.1216000 | $0.1254000 | $0.1183000 |
| 2024-03-26 | $0.1216000 | $0.1223000 | $0.1242000 | $0.1207000 |
| 2024-03-27 | $0.1223000 | $0.1221000 | $0.1226000 | $0.1221000 |
| 2024-03-29 | $0.1230000 | $0.1186000 | $0.1213000 | $0.1179000 |
| 2024-03-30 | $0.1186000 | $0.1190000 | $0.1190000 | $0.1185000 |
| 2024-03-31 | $0.1346000 | $0.1252000 | $0.1399000 | $0.1244000 |
| 2024-04-01 | $0.1252000 | $0.1148000 | $0.1204000 | $0.1135000 |
| 2024-04-02 | $0.1148000 | $0.1147000 | $0.1150000 | $0.1147000 |
| 2024-04-03 | $0.1095000 | $0.1089000 | $0.1131000 | $0.1080000 |
| 2024-04-04 | $0.1089000 | $0.1095000 | $0.1096000 | $0.1087000 |
| 2024-04-05 | $0.1106000 | $0.1122000 | $0.1190000 | $0.1100000 |
| 2024-04-06 | $0.1122000 | $0.1119000 | $0.1123000 | $0.1117000 |
| 2024-04-07 | $0.1136000 | $0.1157000 | $0.1185000 | $0.1144000 |
| 2024-04-08 | $0.1157000 | $0.1161000 | $0.1164000 | $0.1153000 |
| 2024-04-10 | $0.1071000 | $0.1063000 | $0.1086000 | $0.1037000 |
| 2024-04-11 | $0.1063000 | $0.1062000 | $0.1146000 | $0.1017000 |
| 2024-04-12 | $0.1062000 | $0.1068000 | $0.1069000 | $0.1061000 |
| 2024-04-15 | $0.0762 | $0.0725 | $0.0754 | $0.0714 |
| 2024-04-16 | $0.0725 | $0.0754 | $0.0779 | $0.0713 |
| 2024-04-17 | $0.0754 | $0.0728 | $0.0735 | $0.0702 |
| 2024-04-18 | $0.0728 | $0.0734 | $0.0740 | $0.0726 |
| 2024-04-20 | $0.0762 | $0.0815 | $0.0907 | $0.0787 |
| 2024-04-21 | $0.0815 | $0.0811 | $0.0815 | $0.0810 |
| 2024-04-24 | $0.0853 | $0.0774 | $0.0853 | $0.0766 |
| 2024-04-25 | $0.0774 | $0.0770 | $0.0781 | $0.0749 |
| 2024-04-26 | $0.0770 | $0.0744 | $0.0766 | $0.0726 |
| 2024-04-27 | $0.0744 | $0.0744 | $0.0745 | $0.0743 |
| 2024-04-28 | $0.0741 | $0.0733 | $0.0774 | $0.0727 |
| 2024-04-29 | $0.0733 | $0.0748 | $0.0786 | $0.0723 |
| 2024-04-30 | $0.0748 | $0.0748 | $0.0751 | $0.0745 |
| 2024-05-02 | $0.0881 | $0.1055000 | $0.1229000 | $0.0848 |
| 2024-05-03 | $0.1055000 | $0.1032000 | $0.1057000 | $0.1026000 |
| 2024-05-04 | $0.0937 | $0.0859 | $0.0953 | $0.0858 |
| 2024-05-05 | $0.0859 | $0.0848 | $0.0861 | $0.0848 |
| 2024-05-06 | $0.0881 | $0.0868 | $0.0960 | $0.0807 |
| 2024-05-07 | $0.0868 | $0.0884 | $0.1000000 | $0.0827 |
| 2024-05-08 | $0.0884 | $0.0899 | $0.0899 | $0.0883 |
| 2024-05-09 | $0.0870 | $0.0894 | $0.0924 | $0.0876 |
| 2024-05-10 | $0.0894 | $0.0860 | $0.0869 | $0.0834 |
| 2024-05-11 | $0.0860 | $0.0837 | $0.0867 | $0.0837 |
| 2024-05-12 | $0.0837 | $0.0866 | $0.0902 | $0.0840 |
| 2024-05-13 | $0.0866 | $0.0869 | $0.0870 | $0.0866 |
| 2024-05-14 | $0.0800 | $0.0758 | $0.0783 | $0.0752 |
| 2024-05-15 | $0.0758 | $0.0780 | $0.0813 | $0.0777 |
| 2024-05-16 | $0.0780 | $0.0780 | $0.0782 | $0.0778 |
| 2024-05-17 | $0.0773 | $0.0791 | $0.0820 | $0.0787 |
| 2024-05-18 | $0.0791 | $0.0790 | $0.0792 | $0.0789 |
| 2024-05-20 | $0.0753 | $0.0787 | $0.0919 | $0.0784 |
| 2024-05-21 | $0.0787 | $0.0792 | $0.0827 | $0.0787 |
| 2024-05-22 | $0.0792 | $0.0767 | $0.0784 | $0.0762 |
| 2024-05-23 | $0.0767 | $0.0769 | $0.0770 | $0.0767 |
| 2024-05-24 | $0.0760 | $0.0800 | $0.0817 | $0.0746 |
| 2024-05-25 | $0.0800 | $0.0796 | $0.0800 | $0.0794 |
| 2024-05-27 | $0.0779 | $0.0778 | $0.0795 | $0.0762 |
| 2024-05-28 | $0.0778 | $0.0783 | $0.0791 | $0.0760 |
| 2024-05-29 | $0.0783 | $0.0784 | $0.0785 | $0.0781 |
| 2024-05-30 | $0.0829 | $0.0878 | $0.0981 | $0.0800 |
| 2024-05-31 | $0.0878 | $0.0874 | $0.0879 | $0.0872 |
| 2024-06-01 | $0.1026000 | $0.1012000 | $0.1172000 | $0.0996700 |
| 2024-06-02 | $0.1012000 | $0.0945 | $0.1028000 | $0.0940 |
| 2024-06-03 | $0.0945 | $0.0914 | $0.0957 | $0.0906 |
| 2024-06-04 | $0.0914 | $0.0914 | $0.0916 | $0.0912 |
| 2024-06-05 | $0.0981 | $0.0966 | $0.1049000 | $0.0958 |
| 2024-06-06 | $0.0966 | $0.0962 | $0.1000000 | $0.0947 |
| 2024-06-07 | $0.0962 | $0.0962 | $0.0963 | $0.0959 |
| 2024-06-08 | $0.0874 | $0.0864 | $0.0894 | $0.0848 |
| 2024-06-09 | $0.0864 | $0.0864 | $0.0865 | $0.0863 |
| 2024-06-13 | $0.0898 | $0.0825 | $0.0883 | $0.0825 |
| 2024-06-14 | $0.0825 | $0.0792 | $0.0837 | $0.0788 |
| 2024-06-15 | $0.0792 | $0.0799 | $0.0814 | $0.0786 |
| 2024-06-16 | $0.0799 | $0.0820 | $0.0899 | $0.0809 |
| 2024-06-17 | $0.0820 | $0.0739 | $0.0813 | $0.0734 |
| 2024-06-18 | $0.0739 | $0.0741 | $0.0743 | $0.0737 |
| 2024-06-19 | $0.0706 | $0.0729 | $0.0755 | $0.0719 |
| 2024-06-20 | $0.0729 | $0.0728 | $0.0754 | $0.0717 |
| 2024-06-21 | $0.0728 | $0.0730 | $0.0732 | $0.0727 |
| 2024-06-23 | $0.0738 | $0.0733 | $0.0743 | $0.0711 |
| 2024-06-24 | $0.0733 | $0.0728 | $0.0734 | $0.0699 |
| 2024-06-25 | $0.0728 | $0.0733 | $0.0733 | $0.0728 |
| 2024-06-26 | $0.0744 | $0.0740 | $0.0775 | $0.0725 |
| 2024-06-27 | $0.0740 | $0.0788 | $0.0981 | $0.0746 |
| 2024-06-28 | $0.0788 | $0.0886 | $0.0947 | $0.0758 |
| 2024-06-29 | $0.0886 | $0.0890 | $0.0954 | $0.0805 |
| 2024-06-30 | $0.0890 | $0.0886 | $0.0892 | $0.0886 |
| 2024-07-01 | $0.0941 | $0.0837 | $0.0949 | $0.0818 |
| 2024-07-02 | $0.0837 | $0.0834 | $0.0838 | $0.0833 |
| 2024-07-05 | $0.0715 | $0.0695 | $0.0728 | $0.0677 |
| 2024-07-06 | $0.0695 | $0.0732 | $0.0743 | $0.0711 |
| 2024-07-07 | $0.0732 | $0.0679 | $0.0702 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0696 | $0.0717 | $0.0686 |
| 2024-07-09 | $0.0696 | $0.0695 | $0.0697 | $0.0694 |
| 2024-07-10 | $0.0713 | $0.0718 | $0.0728 | $0.0707 |
| 2024-07-11 | $0.0718 | $0.0726 | $0.0739 | $0.0705 |
| 2024-07-12 | $0.0726 | $0.0728 | $0.0728 | $0.0724 |
| 2024-07-17 | $0.0792 | $0.0769 | $0.0781 | $0.0753 |
| 2024-07-18 | $0.0769 | $0.0758 | $0.0787 | $0.0749 |
| 2024-07-19 | $0.0758 | $0.0772 | $0.0780 | $0.0767 |
| 2024-07-20 | $0.0772 | $0.0767 | $0.0789 | $0.0762 |
| 2024-07-21 | $0.0767 | $0.0774 | $0.0811 | $0.0766 |
| 2024-07-22 | $0.0774 | $0.0748 | $0.0756 | $0.0735 |
| 2024-07-23 | $0.0748 | $0.0749 | $0.0750 | $0.0747 |
| 2024-07-24 | $0.0727 | $0.0693 | $0.0736 | $0.0692 |
| 2024-07-25 | $0.0693 | $0.0718 | $0.0756 | $0.0655 |
| 2024-07-26 | $0.0718 | $0.0749 | $0.0767 | $0.0721 |
| 2024-07-27 | $0.0749 | $0.0728 | $0.0750 | $0.0722 |
| 2024-07-28 | $0.0728 | $0.0731 | $0.0740 | $0.0720 |
| 2024-07-29 | $0.0731 | $0.0731 | $0.0731 | $0.0730 |
| 2024-07-31 | $0.0702 | $0.0704 | $0.0712 | $0.0686 |
| 2024-08-01 | $0.0704 | $0.0705 | $0.0706 | $0.0703 |
| 2024-08-02 | $0.0682 | $0.0653 | $0.0653 | $0.0635 |
| 2024-08-03 | $0.0653 | $0.0655 | $0.0655 | $0.0652 |
| 2024-08-04 | $0.0600 | $0.0538 | $0.0565 | $0.0516 |
| 2024-08-05 | $0.0538 | $0.0537 | $0.0540 | $0.0537 |
| 2024-08-06 | $0.0475800 | $0.0508 | $0.0514 | $0.0473000 |
| 2024-08-07 | $0.0509 | $0.0479500 | $0.0489100 | $0.0462400 |
| 2024-08-08 | $0.0479500 | $0.0517 | $0.0556 | $0.0511 |
| 2024-08-09 | $0.0517 | $0.0565 | $0.0617 | $0.0490100 |
| 2024-08-10 | $0.0565 | $0.0552 | $0.0585 | $0.0540 |
| 2024-08-11 | $0.0552 | $0.0519 | $0.0541 | $0.0505 |
| 2024-08-12 | $0.0519 | $0.0520 | $0.0521 | $0.0518 |
| 2024-08-13 | $0.0374100 | $0.0352300 | $0.0400900 | $0.0335500 |
| 2024-08-14 | $0.0352300 | $0.0271000 | $0.0346900 | $0.0262200 |
| 2024-08-15 | $0.0271000 | $0.0259400 | $0.0283000 | $0.0242600 |
| 2024-08-16 | $0.0259400 | $0.0256500 | $0.0286900 | $0.0253400 |
| 2024-08-17 | $0.0256500 | $0.0252900 | $0.0256700 | $0.0252800 |
| 2024-08-18 | $0.0240300 | $0.0225200 | $0.0241900 | $0.0221500 |
| 2024-08-19 | $0.0225200 | $0.0209400 | $0.0249200 | $0.0207000 |
| 2024-08-20 | $0.0209400 | $0.0208100 | $0.0209700 | $0.0208100 |
| 2024-08-21 | $0.0193300 | $0.0192400 | $0.0217100 | $0.0189200 |
| 2024-08-22 | $0.0192400 | $0.0191700 | $0.0192600 | $0.0191600 |
| 2024-08-23 | $0.0181000 | $0.0181400 | $0.0191900 | $0.0179200 |
| 2024-08-24 | $0.0181400 | $0.0182500 | $0.0182900 | $0.0181300 |
| 2024-08-25 | $0.0163700 | $0.0176400 | $0.0208500 | $0.0130800 |
| 2024-08-26 | $0.0176400 | $0.0177100 | $0.0178500 | $0.0176400 |
| 2024-08-27 | $0.0179900 | $0.0177500 | $0.0180700 | $0.0162200 |
| 2024-08-28 | $0.0177500 | $0.0179800 | $0.0188600 | $0.0177300 |
| 2024-08-29 | $0.0179800 | $0.0180600 | $0.0180600 | $0.0179700 |
| 2025-01-24 | $0.009524 | $0.0121100 | $0.0122800 | $0.008991 |
| 2025-01-25 | $0.0121100 | $0.0111900 | $0.0141200 | $0.0110000 |
| 2025-01-26 | $0.0111900 | $0.0107200 | $0.0116400 | $0.0107000 |
| 2025-01-27 | $0.0137400 | $0.0138000 | $0.0138200 | $0.0136400 |
| 2025-01-28 | $0.0115100 | $0.0103500 | $0.0116400 | $0.0102500 |
| 2025-01-29 | $0.0103500 | $0.0107400 | $0.0113600 | $0.0102500 |
| 2025-01-30 | $0.0132300 | $0.0131800 | $0.0132500 | $0.0131800 |
| 2025-02-01 | $0.009771 | $0.009394 | $0.0102900 | $0.009097 |
| 2025-02-02 | $0.0132500 | $0.0133100 | $0.0133200 | $0.0132200 |
| 2025-02-04 | $0.009219 | $0.008429 | $0.009222 | $0.008337 |
| 2025-02-05 | $0.008429 | $0.008775 | $0.009090 | $0.008273 |
| 2025-02-06 | $0.008775 | $0.009526 | $0.0104400 | $0.008748 |
| 2025-02-07 | $0.009526 | $0.008974 | $0.0100900 | $0.008729 |
| 2025-02-08 | $0.0111500 | $0.0111700 | $0.0111900 | $0.0111200 |
| 2025-02-09 | $0.008973 | $0.008755 | $0.009785 | $0.008481 |
| 2025-02-10 | $0.008755 | $0.009221 | $0.009501 | $0.008755 |
| 2025-02-11 | $0.0113100 | $0.0113400 | $0.0113400 | $0.0113100 |
| 2025-02-12 | $0.009690 | $0.009584 | $0.0104700 | $0.009257 |
| 2025-02-13 | $0.0116400 | $0.0116100 | $0.0116500 | $0.0116100 |
| 2025-02-14 | $0.009256 | $0.009289 | $0.009426 | $0.008663 |
| 2025-02-15 | $0.009289 | $0.009626 | $0.0111300 | $0.009191 |
| 2025-02-16 | $0.0114500 | $0.0114400 | $0.0114500 | $0.0114400 |
| 2025-02-17 | $0.009313 | $0.009152 | $0.009323 | $0.008818 |
| 2025-02-18 | $0.009152 | $0.008279 | $0.009150 | $0.008140 |
| 2025-02-19 | $0.0113500 | $0.0113700 | $0.0113700 | $0.0113400 |
| 2025-02-20 | $0.008737 | $0.008391 | $0.008738 | $0.008157 |
| 2025-02-21 | $0.0116400 | $0.0116500 | $0.0116700 | $0.0116400 |
| 2025-02-22 | $0.007891 | $0.007991 | $0.008084 | $0.007834 |
| 2025-02-23 | $0.007991 | $0.007891 | $0.008112 | $0.007823 |
| 2025-02-24 | $0.007891 | $0.006713 | $0.008092 | $0.006659 |
| 2025-02-25 | $0.006713 | $0.007021 | $0.007025 | $0.006521 |
| 2025-02-26 | $0.0105900 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2025-02-27 | $0.007108 | $0.006815 | $0.007278 | $0.006707 |
| 2025-02-28 | $0.006815 | $0.006761 | $0.007077 | $0.006473 |
| 2025-03-01 | $0.009505 | $0.009488 | $0.009513 | $0.009481 |
| 2025-03-02 | $0.007080 | $0.007083 | $0.007182 | $0.006729 |
| 2025-03-03 | $0.007083 | $0.006248 | $0.007126 | $0.005985 |
| 2025-03-04 | $0.006248 | $0.006596 | $0.006663 | $0.005999 |
| 2025-03-05 | $0.006596 | $0.006718 | $0.006788 | $0.006552 |
| 2025-03-06 | $0.006718 | $0.006719 | $0.006749 | $0.006442 |
| 2025-03-07 | $0.006719 | $0.006337 | $0.006746 | $0.006269 |
| 2025-03-08 | $0.006337 | $0.006474 | $0.006612 | $0.006262 |
| 2025-03-09 | $0.006474 | $0.007810 | $0.008630 | $0.006444 |
| 2025-03-10 | $0.008585 | $0.008635 | $0.008642 | $0.008568 |
| 2025-03-12 | $0.007128 | $0.006965 | $0.008258 | $0.006690 |
| 2025-03-13 | $0.006965 | $0.006807 | $0.007033 | $0.006301 |
| 2025-03-14 | $0.006807 | $0.006807 | $0.007170 | $0.006554 |
| 2025-03-15 | $0.008124 | $0.008131 | $0.008131 | $0.008119 |
| 2025-03-16 | $0.006987 | $0.006647 | $0.007368 | $0.006611 |
| 2025-03-17 | $0.006647 | $0.006699 | $0.006989 | $0.006436 |
| 2025-03-18 | $0.006699 | $0.006831 | $0.006834 | $0.006161 |
| 2025-03-19 | $0.008209 | $0.008212 | $0.008215 | $0.008199 |
| 2025-03-20 | $0.006662 | $0.006913 | $0.007859 | $0.006658 |
| 2025-03-21 | $0.008426 | $0.008440 | $0.008442 | $0.008419 |
| 2025-03-22 | $0.006297 | $0.006544 | $0.007070 | $0.006287 |
| 2025-03-23 | $0.006544 | $0.006232 | $0.006988 | $0.006160 |
| 2025-03-24 | $0.006232 | $0.006315 | $0.006623 | $0.006228 |
| 2025-03-25 | $0.008847 | $0.008839 | $0.008847 | $0.008830 |
| 2025-03-26 | $0.006304 | $0.006092 | $0.006465 | $0.006084 |
| 2025-03-27 | $0.006092 | $0.005883 | $0.006175 | $0.005716 |
| 2025-03-28 | $0.008514 | $0.008496 | $0.008515 | $0.008496 |
| 2025-03-29 | $0.005913 | $0.005877 | $0.006350 | $0.005709 |
| 2025-03-30 | $0.005877 | $0.005893 | $0.006115 | $0.005669 |
| 2025-03-31 | $0.005893 | $0.005907 | $0.006076 | $0.005745 |
| 2025-04-01 | $0.005907 | $0.005878 | $0.006029 | $0.005742 |
| 2025-04-02 | $0.005878 | $0.005745 | $0.006172 | $0.005745 |
| 2025-04-03 | $0.005745 | $0.005744 | $0.005890 | $0.005607 |
| 2025-04-04 | $0.005744 | $0.006278 | $0.006535 | $0.005670 |
| 2025-04-05 | $0.006278 | $0.006116 | $0.006560 | $0.005619 |
| 2025-04-06 | $0.006116 | $0.005899 | $0.006439 | $0.005638 |
| 2025-04-07 | $0.005899 | $0.006429 | $0.006866 | $0.005473 |
| 2025-04-08 | $0.006429 | $0.006238 | $0.007146 | $0.005821 |
| 2025-04-09 | $0.006238 | $0.006568 | $0.006779 | $0.005594 |
| 2025-04-10 | $0.006568 | $0.005977 | $0.007794 | $0.005718 |
| 2025-04-11 | $0.006466 | $0.006458 | $0.006470 | $0.006450 |
| 2025-04-12 | $0.006311 | $0.006012 | $0.006468 | $0.005867 |
| 2025-04-13 | $0.006012 | $0.005958 | $0.006275 | $0.005866 |
| 2025-04-14 | $0.005958 | $0.005777 | $0.006580 | $0.005749 |
| 2025-04-15 | $0.005777 | $0.005581 | $0.005950 | $0.005512 |
| 2025-04-16 | $0.005581 | $0.005380 | $0.005910 | $0.005052 |
| 2025-04-17 | $0.005380 | $0.005456 | $0.006167 | $0.005102 |
| 2025-04-18 | $0.005456 | $0.005289 | $0.005726 | $0.005222 |
| 2025-04-19 | $0.005289 | $0.005369 | $0.005558 | $0.005234 |
| 2025-04-20 | $0.005369 | $0.005482 | $0.005886 | $0.005192 |
| 2025-04-21 | $0.005482 | $0.005353 | $0.005603 | $0.005091 |
| 2025-04-22 | $0.005353 | $0.005629 | $0.005705 | $0.005262 |
| 2025-04-23 | $0.005629 | $0.005705 | $0.006362 | $0.005450 |
| 2025-04-24 | $0.007632 | $0.007630 | $0.007644 | $0.007622 |
| 2025-04-25 | $0.006359 | $0.005855 | $0.006591 | $0.005540 |
| 2025-04-26 | $0.007590 | $0.007622 | $0.007622 | $0.007590 |
| 2025-04-28 | $0.005939 | $0.006043 | $0.006317 | $0.005800 |
| 2025-04-29 | $0.006043 | $0.006131 | $0.006256 | $0.005859 |
| 2025-04-30 | $0.006131 | $0.005925 | $0.006224 | $0.005751 |
| 2025-05-01 | $0.005925 | $0.005814 | $0.006208 | $0.005739 |
| 2025-05-02 | $0.005814 | $0.005486 | $0.005881 | $0.005420 |
| 2025-05-03 | $0.007832 | $0.007827 | $0.007833 | $0.007823 |
| 2025-05-05 | $0.005057 | $0.005293 | $0.005551 | $0.0049520 |
| 2025-05-06 | $0.005293 | $0.005241 | $0.005821 | $0.0049870 |
| 2025-05-07 | $0.007722 | $0.007733 | $0.007740 | $0.007717 |
| 2025-05-08 | $0.005143 | $0.005331 | $0.005460 | $0.005032 |
| 2025-05-09 | $0.005331 | $0.005173 | $0.005633 | $0.005158 |
| 2025-05-10 | $0.005173 | $0.005433 | $0.005458 | $0.005056 |
| 2025-05-11 | $0.005433 | $0.005382 | $0.005770 | $0.005239 |
| 2025-05-12 | $0.0106900 | $0.0107100 | $0.0107200 | $0.0106800 |
| 2025-05-13 | $0.005422 | $0.005325 | $0.005567 | $0.005202 |
| 2025-05-14 | $0.005325 | $0.005251 | $0.005554 | $0.005102 |
| 2025-05-15 | $0.005251 | $0.0049800 | $0.005303 | $0.0048530 |
| 2025-05-16 | $0.0049800 | $0.0048250 | $0.005270 | $0.0047050 |
| 2025-05-17 | $0.0048250 | $0.0047820 | $0.005179 | $0.0045920 |
| 2025-05-18 | $0.0047820 | $0.0048710 | $0.005045 | $0.0046250 |
| 2025-05-19 | $0.0048710 | $0.005063 | $0.005234 | $0.0046170 |
| 2025-05-20 | $0.005063 | $0.0049440 | $0.005130 | $0.0047750 |
| 2025-05-21 | $0.0049440 | $0.0049820 | $0.005194 | $0.0047780 |
| 2025-05-22 | $0.0108500 | $0.0108500 | $0.0108900 | $0.0108200 |
| 2025-05-25 | $0.0046720 | $0.0046870 | $0.0048550 | $0.0046440 |
| 2025-05-26 | $0.0046870 | $0.0043480 | $0.0047630 | $0.0042870 |
| 2025-05-27 | $0.0043480 | $0.0042450 | $0.0045490 | $0.0041090 |
| 2025-05-28 | $0.0042450 | $0.0040240 | $0.0043430 | $0.0039060 |
| 2025-05-29 | $0.0040240 | $0.0037380 | $0.0042210 | $0.0036430 |
| 2025-05-30 | $0.0037380 | $0.0036330 | $0.0039720 | $0.0035480 |
| 2025-05-31 | $0.0036330 | $0.0039760 | $0.0042040 | $0.0035430 |
| 2025-06-01 | $0.0039760 | $0.0040970 | $0.0041170 | $0.0037750 |
| 2025-06-02 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0107800 |
| 2025-06-03 | $0.0039950 | $0.0038590 | $0.0040630 | $0.0037420 |
| 2025-06-04 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110200 |
| 2025-06-05 | $0.0035770 | $0.0032600 | $0.0037120 | $0.0030800 |
| 2025-06-06 | $0.0102700 | $0.0102400 | $0.0102800 | $0.0102300 |
| 2025-06-07 | $0.0032880 | $0.0032300 | $0.0034730 | $0.0030960 |
| 2025-06-08 | $0.0107400 | $0.0107200 | $0.0107400 | $0.0107200 |
| 2025-06-10 | $0.0033550 | $0.0032580 | $0.0034160 | $0.0032010 |
| 2025-06-11 | $0.0032580 | $0.0029270 | $0.0034590 | $0.0028900 |
| 2025-06-12 | $0.0029270 | $0.0028090 | $0.0030630 | $0.0027880 |
| 2025-06-13 | $0.0028090 | $0.0032300 | $0.0032380 | $0.0024860 |
| 2025-06-14 | $0.0109700 | $0.0109400 | $0.0109700 | $0.0109300 |
| 2025-06-16 | $0.0037980 | $0.0035130 | $0.0045030 | $0.0033350 |
| 2025-06-17 | $0.0035130 | $0.0035590 | $0.0044470 | $0.0032820 |
| 2025-06-18 | $0.0106700 | $0.0107000 | $0.0107000 | $0.0106700 |
| 2025-06-19 | $0.0034940 | $0.0033570 | $0.0037410 | $0.0028850 |
| 2025-06-20 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107100 |
| 2025-06-21 | $0.0031870 | $0.0031640 | $0.0035140 | $0.0028820 |
| 2025-06-22 | $0.0031640 | $0.0034780 | $0.0038190 | $0.0029860 |
| 2025-06-23 | $0.0034780 | $0.0036970 | $0.0039900 | $0.0028600 |
| 2025-06-24 | $0.0036970 | $0.0039710 | $0.0041860 | $0.0030420 |
| 2025-06-25 | $0.0039710 | $0.0036010 | $0.0044820 | $0.0033160 |
| 2025-06-26 | $0.0036010 | $0.0041290 | $0.0044820 | $0.0033030 |
| 2025-06-27 | $0.0041290 | $0.0046280 | $0.005199 | $0.0039790 |
| 2025-06-28 | $0.0046280 | $0.0042150 | $0.0048500 | $0.0041400 |
| 2025-06-29 | $0.0042150 | $0.0042390 | $0.0044230 | $0.0040220 |
| 2025-06-30 | $0.0042390 | $0.0042060 | $0.0044400 | $0.0040070 |
| 2025-07-01 | $0.0042060 | $0.0039740 | $0.0042780 | $0.0039120 |
| 2025-07-02 | $0.0039740 | $0.0038650 | $0.0042080 | $0.0038530 |
| 2025-07-03 | $0.0038650 | $0.0038660 | $0.0038820 | $0.0038570 |
| 2025-07-04 | $0.0037260 | $0.0043140 | $0.0043650 | $0.0036120 |
| 2025-07-05 | $0.0043140 | $0.0043270 | $0.0043480 | $0.0043130 |
| 2025-07-06 | $0.0047570 | $0.0043100 | $0.0048110 | $0.0041030 |
| 2025-07-07 | $0.0043100 | $0.0047220 | $0.0049960 | $0.0040310 |
| 2025-07-08 | $0.0047220 | $0.0046430 | $0.005007 | $0.0044440 |
| 2025-07-09 | $0.0046430 | $0.0045970 | $0.0048550 | $0.0045270 |
| 2025-07-10 | $0.0045970 | $0.0049500 | $0.005028 | $0.0043720 |
| 2025-07-11 | $0.0049500 | $0.0049620 | $0.0049620 | $0.0049500 |
| 2025-07-12 | $0.0046620 | $0.0047390 | $0.0049430 | $0.0043350 |
| 2025-07-13 | $0.0047390 | $0.0045090 | $0.0048530 | $0.0043790 |
| 2025-07-14 | $0.0045090 | $0.0041700 | $0.0048110 | $0.0040120 |
| 2025-07-15 | $0.0041700 | $0.0039620 | $0.0041860 | $0.0039100 |
| 2025-07-16 | $0.0039620 | $0.0040080 | $0.0041200 | $0.0039220 |
| 2025-07-17 | $0.0040080 | $0.0035970 | $0.0040460 | $0.0034260 |
| 2025-07-18 | $0.0035970 | $0.0035930 | $0.0035980 | $0.0035860 |
| 2025-07-20 | $0.0036400 | $0.0036210 | $0.0036930 | $0.0035990 |
| 2025-07-21 | $0.0036210 | $0.0036200 | $0.0036240 | $0.0036190 |
| 2025-07-22 | $0.0036380 | $0.0036750 | $0.0036990 | $0.0035660 |
| 2025-07-23 | $0.0036750 | $0.0036700 | $0.0036770 | $0.0036690 |
| 2025-07-24 | $0.0034670 | $0.0034090 | $0.0034830 | $0.0033960 |
| 2025-07-25 | $0.0034090 | $0.0035030 | $0.0035490 | $0.0033890 |
| 2025-07-26 | $0.0035030 | $0.0033330 | $0.0035420 | $0.0033050 |
| 2025-07-27 | $0.0033330 | $0.0032590 | $0.0033740 | $0.0031790 |
| 2025-07-28 | $0.0032590 | $0.0030670 | $0.0033030 | $0.0029870 |
| 2025-07-29 | $0.0030670 | $0.0030710 | $0.0030710 | $0.0030670 |
| 2025-07-30 | $0.0029330 | $0.0027830 | $0.0029400 | $0.0027320 |
| 2025-07-31 | $0.0027830 | $0.0027840 | $0.0027850 | $0.0027800 |
| 2025-08-01 | $0.0026800 | $0.0025170 | $0.0027150 | $0.0024990 |
| 2025-08-02 | $0.0025170 | $0.0025210 | $0.0025480 | $0.0024810 |
| 2025-08-03 | $0.0025210 | $0.0025320 | $0.0025630 | $0.0024940 |
| 2025-08-04 | $0.0025320 | $0.0025340 | $0.0025580 | $0.0024890 |
| 2025-08-05 | $0.0025340 | $0.0025300 | $0.0025730 | $0.0024820 |
| 2025-08-06 | $0.0025300 | $0.0025750 | $0.0026360 | $0.0025000 |
| 2025-08-07 | $0.0025750 | $0.0026640 | $0.0027090 | $0.0025480 |
| 2025-08-08 | $0.0026640 | $0.0026560 | $0.0026810 | $0.0026260 |
| 2025-08-09 | $0.0026560 | $0.0026580 | $0.0026590 | $0.0026550 |
| 2025-08-10 | $0.0025910 | $0.0026260 | $0.0026880 | $0.0025760 |
| 2025-08-11 | $0.0026260 | $0.0025380 | $0.0026420 | $0.0025220 |
| 2025-08-12 | $0.0025380 | $0.0025390 | $0.0025410 | $0.0025380 |
| 2025-08-15 | $0.0025530 | $0.0025090 | $0.0025770 | $0.0024880 |
| 2025-08-16 | $0.0025090 | $0.0025180 | $0.0025620 | $0.0024640 |
| 2025-08-17 | $0.0025180 | $0.0025080 | $0.0025180 | $0.0025020 |
| 2025-08-18 | $0.0025230 | $0.0021950 | $0.0025330 | $0.0018980 |
| 2025-08-19 | $0.0021950 | $0.0021410 | $0.0022180 | $0.0021240 |
| 2025-08-20 | $0.0021410 | $0.0022920 | $0.0022950 | $0.0021390 |
| 2025-08-21 | $0.0022920 | $0.0021680 | $0.0023060 | $0.0021460 |
| 2025-08-22 | $0.0021680 | $0.0023050 | $0.0023300 | $0.0021420 |
| 2025-08-23 | $0.0023050 | $0.0022650 | $0.0023120 | $0.0022390 |
| 2025-08-24 | $0.0022650 | $0.0021700 | $0.0022670 | $0.0021470 |
| 2025-08-25 | $0.0021700 | $0.0020010 | $0.0021950 | $0.0019830 |
| 2025-08-26 | $0.0020010 | $0.0021900 | $0.0022150 | $0.0019980 |
| 2025-08-27 | $0.0021900 | $0.0022180 | $0.0022800 | $0.0021360 |
| 2025-08-28 | $0.0022180 | $0.0021060 | $0.0023330 | $0.0020600 |
| 2025-08-29 | $0.0021060 | $0.0021030 | $0.0021070 | $0.0020980 |
| 2025-09-04 | $0.0019510 | $0.0019150 | $0.0019890 | $0.0018570 |
| 2025-09-05 | $0.0019150 | $0.0018520 | $0.0019360 | $0.0017490 |
| 2025-09-06 | $0.0018520 | $0.0018480 | $0.0018520 | $0.0018480 |
| 2025-09-07 | $0.0018240 | $0.0018210 | $0.0018470 | $0.0017990 |
| 2025-09-08 | $0.0018210 | $0.0017830 | $0.0018330 | $0.0017370 |
| 2025-09-09 | $0.0017830 | $0.0017660 | $0.0018110 | $0.0017360 |
| 2025-09-10 | $0.0017660 | $0.0017670 | $0.0017680 | $0.0017640 |
| 2025-09-11 | $0.0017660 | $0.0017500 | $0.0017710 | $0.0017230 |
| 2025-09-12 | $0.0017500 | $0.0017480 | $0.0017500 | $0.0017480 |
| 2025-09-14 | $0.0017340 | $0.0025400 | $0.0028930 | $0.0017120 |
| 2025-09-15 | $0.0025400 | $0.0025430 | $0.0025770 | $0.0025120 |
| 2025-09-16 | $0.0023050 | $0.0020870 | $0.0023050 | $0.0019070 |
| 2025-09-17 | $0.0020870 | $0.0020860 | $0.0020930 | $0.0020600 |
| 2025-09-20 | $0.0016670 | $0.0016360 | $0.0016830 | $0.0016240 |
| 2025-09-21 | $0.0016360 | $0.0016360 | $0.0016380 | $0.0016340 |
| 2025-09-23 | $0.0015810 | $0.0016020 | $0.0016180 | $0.0015600 |
| 2025-09-24 | $0.0016020 | $0.0016000 | $0.0016060 | $0.0016000 |
Kirjeldus
Kirjeldus
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
ICO Details
ICO Details
)
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-06-28 |
| Lõpp | 2017-07-16 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0002 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | 588 |
| Õigusnõustajad | N/A |
| Blogi | https://www.ethos.io/blog/ |
| Valge leht | https://www.ethos.io/Ethos_Whitepaper.pdf |
Seotud mündid
