BOA
BOSAGORA Järg 185
Veebisait
Twitter
282,119,914 BOA
Osta / Müü
Get Wallet
BOSAGORA
BOSAGORA Hind $ 0.0714
$ 0.0714
BOSAGORA 24h Vol
$379,582
$379,582
BOSAGORA Turuosa ülempiirid $20,144,768
$20,144,768
24h turumaht
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
Täna BOSAGORA USA dollarites on praegu hind
0.0714
USD, ja kui see on muudetud Bitcoin on
0.00000772
BTC. Kogusumma 282,119,914 BOA praegu ringlusse turul. BOSAGORA hinnad muutuvad praegu -0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars BOSAGORA on kaubeldatud Krüptovahetused. Hangi BOSAGORA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
BOSAGORA
Sümbol
BOA
Algoritm
ETH Token
BTC Hind
0.00000772 BTC
BTC Turg
2,178 BTC
BTC 24h Vol
41 BTC
Kokku hangitud münte
282,119,914 BOA
1h
0.22 %
24h
-0.46 %
7d
-8.24 %
Twitter
Veebisait
Share BOSAGORA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0125600 | $0.0109300 | $0.0127500 | $0.0109300 |
| 2023-07-08 | $0.0116100 | $0.0115500 | $0.0118400 | $0.0113600 |
| 2023-07-09 | $0.0115500 | $0.0116800 | $0.0118700 | $0.0111200 |
| 2023-07-10 | $0.0116800 | $0.0111300 | $0.0117600 | $0.0109400 |
| 2023-07-11 | $0.0111300 | $0.0111600 | $0.0113900 | $0.0109700 |
| 2023-07-12 | $0.0111600 | $0.0115500 | $0.0116500 | $0.0109200 |
| 2023-07-13 | $0.0109400 | $0.009757 | $0.0113300 | $0.009757 |
| 2023-07-14 | $0.0109700 | $0.0111000 | $0.0115700 | $0.0108100 |
| 2023-07-15 | $0.0111000 | $0.0107200 | $0.0111100 | $0.0107100 |
| 2023-07-16 | $0.0107200 | $0.0107500 | $0.0122900 | $0.0106800 |
| 2023-07-17 | $0.0107500 | $0.0113700 | $0.0119100 | $0.0107200 |
| 2023-07-18 | $0.0113700 | $0.0108000 | $0.0114200 | $0.0107900 |
| 2023-07-19 | $0.0108000 | $0.0106000 | $0.0110700 | $0.0106000 |
| 2023-07-20 | $0.0106000 | $0.0111000 | $0.0122700 | $0.0106000 |
| 2023-07-21 | $0.0111000 | $0.0113100 | $0.0121600 | $0.0109800 |
| 2023-07-22 | $0.0113100 | $0.0112500 | $0.0116400 | $0.0110600 |
| 2023-07-23 | $0.009235 | $0.0120300 | $0.0120300 | $0.009327 |
| 2023-07-24 | $0.0120300 | $0.0099210 | $0.0116700 | $0.0099210 |
| 2023-07-25 | $0.0109500 | $0.0106100 | $0.0109800 | $0.0106100 |
| 2023-07-26 | $0.0106100 | $0.0108100 | $0.0108100 | $0.0100000 |
| 2023-07-27 | $0.0108100 | $0.0105800 | $0.0109800 | $0.0103600 |
| 2023-07-28 | $0.0099340 | $0.0114300 | $0.0114300 | $0.0099680 |
| 2023-07-29 | $0.0114300 | $0.0146800 | $0.0146800 | $0.0114500 |
| 2023-07-30 | $0.0175200 | $0.0133800 | $0.0221900 | $0.0130300 |
| 2023-07-31 | $0.0133800 | $0.0121300 | $0.0134800 | $0.0114000 |
| 2023-08-01 | $0.0121300 | $0.0114300 | $0.0121500 | $0.0106900 |
| 2023-08-02 | $0.0114300 | $0.0113300 | $0.0116500 | $0.0109000 |
| 2023-08-03 | $0.0145800 | $0.0116700 | $0.0145900 | $0.0116700 |
| 2023-08-04 | $0.0123700 | $0.0111200 | $0.0124000 | $0.0110600 |
| 2023-08-05 | $0.0111200 | $0.0113300 | $0.0120100 | $0.0110400 |
| 2023-08-06 | $0.0113300 | $0.0111400 | $0.0115600 | $0.0110800 |
| 2023-08-07 | $0.0111400 | $0.0110200 | $0.0115300 | $0.0108300 |
| 2023-08-08 | $0.0110200 | $0.0112100 | $0.0112800 | $0.0108600 |
| 2023-08-09 | $0.0119100 | $0.0106400 | $0.0118300 | $0.0106400 |
| 2023-08-10 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-08-11 | $0.0105200 | $0.0108900 | $0.0121800 | $0.0103800 |
| 2023-08-12 | $0.0108900 | $0.0109400 | $0.0117500 | $0.0108500 |
| 2023-08-13 | $0.0109400 | $0.0112200 | $0.0116900 | $0.0108300 |
| 2023-08-14 | $0.0112200 | $0.0110100 | $0.0113100 | $0.0109100 |
| 2023-08-15 | $0.0110100 | $0.0114500 | $0.0118600 | $0.0108500 |
| 2023-08-16 | $0.0114500 | $0.0108300 | $0.0115800 | $0.0106900 |
| 2023-08-17 | $0.0108300 | $0.0101500 | $0.0110600 | $0.0100500 |
| 2023-08-18 | $0.0101500 | $0.0102200 | $0.0105700 | $0.0099150 |
| 2023-08-19 | $0.0102200 | $0.0106100 | $0.0116000 | $0.0101100 |
| 2023-08-20 | $0.0106100 | $0.0099050 | $0.0106100 | $0.009603 |
| 2023-08-21 | $0.0099050 | $0.0104300 | $0.0109800 | $0.009647 |
| 2023-08-22 | $0.0104300 | $0.0099580 | $0.0107800 | $0.009724 |
| 2023-08-23 | $0.0099580 | $0.0102800 | $0.0103800 | $0.0099310 |
| 2023-08-24 | $0.0103100 | $0.008112 | $0.0102000 | $0.008112 |
| 2023-08-25 | $0.0102300 | $0.009859 | $0.0103400 | $0.009704 |
| 2023-08-26 | $0.009859 | $0.0104000 | $0.0134100 | $0.009616 |
| 2023-08-27 | $0.0104000 | $0.0107600 | $0.0111400 | $0.0101500 |
| 2023-08-28 | $0.0107600 | $0.009798 | $0.0109000 | $0.009322 |
| 2023-08-29 | $0.009798 | $0.009800 | $0.0099520 | $0.009635 |
| 2023-08-30 | $0.009800 | $0.0099380 | $0.0101300 | $0.009733 |
| 2023-08-31 | $0.0099380 | $0.009865 | $0.0099820 | $0.009724 |
| 2023-09-01 | $0.009865 | $0.009158 | $0.0099530 | $0.009040 |
| 2023-09-02 | $0.009158 | $0.009583 | $0.009655 | $0.009120 |
| 2023-09-03 | $0.009583 | $0.009513 | $0.009622 | $0.009390 |
| 2023-09-04 | $0.009513 | $0.009375 | $0.009648 | $0.008542 |
| 2023-09-05 | $0.009375 | $0.009502 | $0.0099180 | $0.009248 |
| 2023-09-06 | $0.009502 | $0.009237 | $0.009613 | $0.009174 |
| 2023-09-07 | $0.009237 | $0.009149 | $0.009341 | $0.009149 |
| 2023-09-08 | $0.009149 | $0.008856 | $0.009259 | $0.008825 |
| 2023-09-09 | $0.008856 | $0.008826 | $0.009029 | $0.008809 |
| 2023-09-10 | $0.008826 | $0.007954 | $0.009050 | $0.007918 |
| 2023-09-11 | $0.007954 | $0.007631 | $0.008320 | $0.007319 |
| 2023-09-12 | $0.007631 | $0.007920 | $0.008520 | $0.007560 |
| 2023-09-13 | $0.007920 | $0.007687 | $0.007969 | $0.007625 |
| 2023-09-14 | $0.007687 | $0.007934 | $0.008181 | $0.007625 |
| 2023-09-15 | $0.007934 | $0.007743 | $0.008240 | $0.007350 |
| 2023-09-16 | $0.007743 | $0.007844 | $0.007928 | $0.007692 |
| 2023-09-17 | $0.007844 | $0.007872 | $0.008054 | $0.007738 |
| 2023-09-18 | $0.007872 | $0.007422 | $0.008184 | $0.007168 |
| 2023-09-19 | $0.007422 | $0.007250 | $0.007458 | $0.007163 |
| 2023-09-20 | $0.007250 | $0.007576 | $0.007775 | $0.007140 |
| 2023-09-21 | $0.007576 | $0.007451 | $0.0100700 | $0.007223 |
| 2023-09-22 | $0.007451 | $0.007622 | $0.008074 | $0.007322 |
| 2023-09-23 | $0.007622 | $0.008637 | $0.008776 | $0.007133 |
| 2023-09-24 | $0.008637 | $0.007805 | $0.009453 | $0.007661 |
| 2023-09-25 | $0.007805 | $0.007988 | $0.008013 | $0.007461 |
| 2023-09-26 | $0.008152 | $0.008155 | $0.008156 | $0.008152 |
| 2023-09-27 | $0.009274 | $0.0100600 | $0.0115800 | $0.008864 |
| 2023-09-28 | $0.0100600 | $0.009134 | $0.0103200 | $0.008919 |
| 2023-09-29 | $0.009134 | $0.008823 | $0.009692 | $0.008772 |
| 2023-09-30 | $0.008823 | $0.008437 | $0.008907 | $0.008407 |
| 2023-10-01 | $0.008437 | $0.008481 | $0.009404 | $0.008097 |
| 2023-10-02 | $0.008481 | $0.008709 | $0.008934 | $0.008280 |
| 2023-10-03 | $0.008709 | $0.009090 | $0.0103500 | $0.008701 |
| 2023-10-04 | $0.009090 | $0.009542 | $0.009678 | $0.008756 |
| 2023-10-05 | $0.009542 | $0.0108400 | $0.0134300 | $0.009323 |
| 2023-10-06 | $0.0108400 | $0.0110700 | $0.0190100 | $0.0108100 |
| 2023-10-07 | $0.0110700 | $0.0102600 | $0.0123100 | $0.0100300 |
| 2023-10-08 | $0.0102600 | $0.0104300 | $0.0104400 | $0.009320 |
| 2023-10-09 | $0.0104300 | $0.0102900 | $0.0112200 | $0.009622 |
| 2023-10-10 | $0.0102900 | $0.009809 | $0.0106400 | $0.009706 |
| 2023-10-11 | $0.009809 | $0.009809 | $0.009809 | $0.009809 |
| 2023-10-12 | $0.009307 | $0.009325 | $0.009720 | $0.009249 |
| 2023-10-13 | $0.009325 | $0.009564 | $0.009682 | $0.008999 |
| 2023-10-14 | $0.009564 | $0.009547 | $0.0114700 | $0.009143 |
| 2023-10-15 | $0.009547 | $0.009685 | $0.0099810 | $0.009423 |
| 2023-10-16 | $0.009685 | $0.009519 | $0.009700 | $0.009374 |
| 2023-10-17 | $0.009519 | $0.009370 | $0.009642 | $0.009153 |
| 2023-10-18 | $0.009370 | $0.009043 | $0.009370 | $0.008767 |
| 2023-10-19 | $0.009043 | $0.009332 | $0.009335 | $0.008660 |
| 2023-10-20 | $0.009332 | $0.009642 | $0.0099540 | $0.009117 |
| 2023-10-21 | $0.009642 | $0.009288 | $0.009709 | $0.009105 |
| 2023-10-22 | $0.009288 | $0.009422 | $0.009767 | $0.008873 |
| 2023-10-23 | $0.009422 | $0.009042 | $0.009437 | $0.008801 |
| 2023-10-24 | $0.009042 | $0.009387 | $0.0100400 | $0.008943 |
| 2023-10-25 | $0.009387 | $0.009506 | $0.009630 | $0.009287 |
| 2023-10-26 | $0.009506 | $0.009355 | $0.009722 | $0.009259 |
| 2023-10-27 | $0.009355 | $0.009275 | $0.009845 | $0.009161 |
| 2023-10-28 | $0.009275 | $0.009275 | $0.009275 | $0.009275 |
| 2023-10-30 | $0.009288 | $0.009375 | $0.009650 | $0.009167 |
| 2023-10-31 | $0.009375 | $0.009375 | $0.009375 | $0.009375 |
| 2023-11-18 | $0.009640 | $0.009564 | $0.009692 | $0.009476 |
| 2023-11-19 | $0.009564 | $0.009564 | $0.009564 | $0.009564 |
| 2023-11-20 | $0.009479 | $0.0104400 | $0.0112300 | $0.009373 |
| 2023-11-21 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-11-25 | $0.009731 | $0.009425 | $0.0100100 | $0.009208 |
| 2023-11-26 | $0.009425 | $0.009433 | $0.009451 | $0.009425 |
| 2023-11-27 | $0.009670 | $0.009322 | $0.0100100 | $0.009050 |
| 2023-11-28 | $0.009322 | $0.009360 | $0.009544 | $0.009063 |
| 2023-11-29 | $0.009360 | $0.009289 | $0.009662 | $0.009162 |
| 2023-11-30 | $0.009289 | $0.009267 | $0.009320 | $0.009243 |
| 2023-12-01 | $0.009660 | $0.009627 | $0.0103500 | $0.009369 |
| 2023-12-02 | $0.009627 | $0.009589 | $0.009817 | $0.009333 |
| 2023-12-03 | $0.009589 | $0.0100100 | $0.0118400 | $0.009574 |
| 2023-12-04 | $0.0100100 | $0.0104200 | $0.0105600 | $0.009600 |
| 2023-12-05 | $0.0104200 | $0.0103500 | $0.0117100 | $0.0102200 |
| 2023-12-06 | $0.0103500 | $0.0112800 | $0.0118300 | $0.0100100 |
| 2023-12-07 | $0.0112800 | $0.0115500 | $0.0124300 | $0.0106300 |
| 2023-12-08 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-12-10 | $0.0142300 | $0.0187600 | $0.0203600 | $0.0134600 |
| 2023-12-11 | $0.0187600 | $0.0163900 | $0.0188400 | $0.0157400 |
| 2023-12-12 | $0.0163900 | $0.0164000 | $0.0164200 | $0.0163100 |
| 2023-12-13 | $0.0164900 | $0.0162200 | $0.0170400 | $0.0151700 |
| 2023-12-14 | $0.0162200 | $0.0167300 | $0.0191400 | $0.0153800 |
| 2023-12-15 | $0.0167300 | $0.0169000 | $0.0169600 | $0.0167300 |
| 2023-12-17 | $0.0160200 | $0.0153900 | $0.0164600 | $0.0149000 |
| 2023-12-18 | $0.0153900 | $0.0141800 | $0.0157200 | $0.0135500 |
| 2023-12-19 | $0.0141800 | $0.0148000 | $0.0160800 | $0.0141300 |
| 2023-12-20 | $0.0148000 | $0.0142400 | $0.0153200 | $0.0142200 |
| 2023-12-21 | $0.0142400 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-12-22 | $0.0141600 | $0.0159200 | $0.0163800 | $0.0139300 |
| 2023-12-23 | $0.0159200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-12-25 | $0.0163700 | $0.0171500 | $0.0186500 | $0.0159300 |
| 2023-12-26 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-12-27 | $0.0164700 | $0.0164000 | $0.0165900 | $0.0158400 |
| 2023-12-28 | $0.0164000 | $0.0164000 | $0.0164200 | $0.0164000 |
| 2023-12-29 | $0.0145200 | $0.0153800 | $0.0156000 | $0.0144700 |
| 2023-12-30 | $0.0153800 | $0.0156800 | $0.0159600 | $0.0148100 |
| 2023-12-31 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2024-01-01 | $0.0161900 | $0.0159500 | $0.0162200 | $0.0150300 |
| 2024-01-02 | $0.0159500 | $0.0156700 | $0.0160300 | $0.0156200 |
| 2024-01-03 | $0.0156700 | $0.0145300 | $0.0159000 | $0.0142600 |
| 2024-01-04 | $0.0145300 | $0.0150700 | $0.0150900 | $0.0143800 |
| 2024-01-05 | $0.0150700 | $0.0151900 | $0.0155600 | $0.0144400 |
| 2024-01-06 | $0.0151900 | $0.0151300 | $0.0157000 | $0.0144800 |
| 2024-01-07 | $0.0151300 | $0.0148800 | $0.0177700 | $0.0147400 |
| 2024-01-08 | $0.0148800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2024-01-09 | $0.0155600 | $0.0147300 | $0.0161300 | $0.0143800 |
| 2024-01-10 | $0.0147300 | $0.0146100 | $0.0148900 | $0.0143200 |
| 2024-01-11 | $0.0146100 | $0.0146100 | $0.0146100 | $0.0145500 |
| 2024-01-17 | $0.0137500 | $0.0137600 | $0.0140000 | $0.0133000 |
| 2024-01-18 | $0.0137600 | $0.0129700 | $0.0139900 | $0.0129400 |
| 2024-01-19 | $0.0129700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2024-01-20 | $0.0119300 | $0.0122200 | $0.0124500 | $0.0110900 |
| 2024-01-21 | $0.0122200 | $0.0122000 | $0.0122600 | $0.0122000 |
| 2024-01-22 | $0.0124100 | $0.0113600 | $0.0124400 | $0.0112000 |
| 2024-01-23 | $0.0113600 | $0.0110000 | $0.0124000 | $0.0108700 |
| 2024-01-24 | $0.0110000 | $0.0111000 | $0.0118500 | $0.0103500 |
| 2024-01-25 | $0.0111000 | $0.0114600 | $0.0116600 | $0.0109200 |
| 2024-01-26 | $0.0114600 | $0.0114800 | $0.0123900 | $0.0108700 |
| 2024-01-27 | $0.0114800 | $0.0139500 | $0.0164400 | $0.008103 |
| 2024-01-28 | $0.0139500 | $0.0122900 | $0.0139900 | $0.0119200 |
| 2024-01-29 | $0.0122900 | $0.0125000 | $0.0126700 | $0.0118100 |
| 2024-01-30 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2024-02-02 | $0.0117200 | $0.0139200 | $0.0153300 | $0.0116200 |
| 2024-02-03 | $0.0139200 | $0.0140900 | $0.0149800 | $0.0134800 |
| 2024-02-04 | $0.0140900 | $0.0131800 | $0.0140800 | $0.0127300 |
| 2024-02-05 | $0.0131800 | $0.0131200 | $0.0132100 | $0.0130900 |
| 2024-02-07 | $0.0137600 | $0.0129500 | $0.0147900 | $0.0112300 |
| 2024-02-08 | $0.0129500 | $0.0137700 | $0.0144100 | $0.0129400 |
| 2024-02-09 | $0.0140500 | $0.0140700 | $0.0140700 | $0.0140500 |
| 2024-02-10 | $0.0135700 | $0.0152900 | $0.0155300 | $0.0133800 |
| 2024-02-11 | $0.0152900 | $0.0142800 | $0.0159300 | $0.0138300 |
| 2024-02-12 | $0.0149800 | $0.0149800 | $0.0149900 | $0.0149700 |
| 2024-02-13 | $0.0146700 | $0.0140300 | $0.0151600 | $0.0137300 |
| 2024-02-14 | $0.0140300 | $0.0141000 | $0.0157100 | $0.0136900 |
| 2024-02-15 | $0.0141000 | $0.0142900 | $0.0160600 | $0.0138300 |
| 2024-02-16 | $0.0142900 | $0.0140200 | $0.0146200 | $0.0125900 |
| 2024-02-17 | $0.0140200 | $0.0139900 | $0.0141800 | $0.0133600 |
| 2024-02-18 | $0.0160200 | $0.0160100 | $0.0160300 | $0.0160100 |
| 2024-02-19 | $0.0137400 | $0.0140000 | $0.0142900 | $0.0134700 |
| 2024-02-20 | $0.0140000 | $0.0148400 | $0.0165700 | $0.0138000 |
| 2024-02-21 | $0.0148400 | $0.0151200 | $0.0157300 | $0.0145300 |
| 2024-02-22 | $0.0151200 | $0.0153000 | $0.0178300 | $0.0143100 |
| 2024-02-23 | $0.0153000 | $0.0151300 | $0.0168600 | $0.0144100 |
| 2024-02-24 | $0.0157400 | $0.0157400 | $0.0157500 | $0.0157300 |
| 2024-02-25 | $0.0175300 | $0.0166100 | $0.0176700 | $0.0161300 |
| 2024-02-26 | $0.0160400 | $0.0160300 | $0.0160400 | $0.0160300 |
| 2024-02-27 | $0.0166600 | $0.0194000 | $0.0198600 | $0.0163400 |
| 2024-02-28 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0176900 |
| 2024-02-29 | $0.0185600 | $0.0189300 | $0.0199200 | $0.0170700 |
| 2024-03-01 | $0.0189300 | $0.0195600 | $0.0205700 | $0.0185600 |
| 2024-03-02 | $0.0195600 | $0.0213000 | $0.0215200 | $0.0190200 |
| 2024-03-03 | $0.0192400 | $0.0192200 | $0.0192400 | $0.0192100 |
| 2024-03-07 | $0.0205700 | $0.0228800 | $0.0249200 | $0.0198000 |
| 2024-03-08 | $0.0207500 | $0.0207700 | $0.0207700 | $0.0207400 |
| 2024-03-10 | $0.0234600 | $0.0242900 | $0.0262500 | $0.0233100 |
| 2024-03-11 | $0.0214000 | $0.0213600 | $0.0214000 | $0.0213600 |
| 2024-03-12 | $0.0258100 | $0.0258500 | $0.0279600 | $0.0246600 |
| 2024-03-13 | $0.0258500 | $0.0276700 | $0.0309900 | $0.0255400 |
| 2024-03-14 | $0.0276700 | $0.0280200 | $0.0309900 | $0.0215000 |
| 2024-03-15 | $0.0280200 | $0.0274700 | $0.0296700 | $0.0217600 |
| 2024-03-16 | $0.0274700 | $0.0238600 | $0.0291600 | $0.0214200 |
| 2024-03-17 | $0.0202400 | $0.0204500 | $0.0204600 | $0.0202300 |
| 2024-03-18 | $0.0258000 | $0.0249600 | $0.0260500 | $0.0226800 |
| 2024-03-19 | $0.0209700 | $0.0210100 | $0.0210200 | $0.0209400 |
| 2024-03-20 | $0.0192000 | $0.0223600 | $0.0233000 | $0.0189900 |
| 2024-03-21 | $0.0223600 | $0.0222600 | $0.0239000 | $0.0218700 |
| 2024-03-22 | $0.0203100 | $0.0204000 | $0.0204100 | $0.0202900 |
| 2024-03-23 | $0.0217700 | $0.0227800 | $0.0232900 | $0.0213100 |
| 2024-03-24 | $0.0227800 | $0.0238700 | $0.0238700 | $0.0212100 |
| 2024-03-25 | $0.0238700 | $0.0251200 | $0.0253000 | $0.0226000 |
| 2024-03-26 | $0.0251200 | $0.0245900 | $0.0251900 | $0.0233000 |
| 2024-03-27 | $0.0217000 | $0.0216900 | $0.0217200 | $0.0216900 |
| 2024-03-29 | $0.0245800 | $0.0244600 | $0.0249100 | $0.0231600 |
| 2024-03-30 | $0.0216800 | $0.0216800 | $0.0216900 | $0.0216600 |
| 2024-03-31 | $0.0295600 | $0.0254200 | $0.0296000 | $0.0247900 |
| 2024-04-01 | $0.0254200 | $0.0241400 | $0.0260400 | $0.0229600 |
| 2024-04-02 | $0.0216100 | $0.0215900 | $0.0216100 | $0.0215900 |
| 2024-04-03 | $0.0222700 | $0.0220900 | $0.0226900 | $0.0216700 |
| 2024-04-04 | $0.0204600 | $0.0204800 | $0.0204900 | $0.0204200 |
| 2024-04-05 | $0.0225100 | $0.0216400 | $0.0232500 | $0.0211900 |
| 2024-04-06 | $0.0210400 | $0.0210200 | $0.0210500 | $0.0210100 |
| 2024-04-07 | $0.0216800 | $0.0216600 | $0.0224200 | $0.0213800 |
| 2024-04-08 | $0.0215100 | $0.0214700 | $0.0215100 | $0.0214700 |
| 2024-04-10 | $0.0225700 | $0.0215600 | $0.0228400 | $0.0210300 |
| 2024-04-11 | $0.0215600 | $0.0218800 | $0.0224600 | $0.0214400 |
| 2024-04-12 | $0.0217200 | $0.0217700 | $0.0217700 | $0.0217100 |
| 2024-04-15 | $0.0159000 | $0.0159200 | $0.0171600 | $0.0156900 |
| 2024-04-16 | $0.0159200 | $0.0156500 | $0.0161400 | $0.0146200 |
| 2024-04-17 | $0.0156500 | $0.0177900 | $0.0182000 | $0.0155600 |
| 2024-04-18 | $0.0190000 | $0.0190600 | $0.0190600 | $0.0189600 |
| 2024-04-20 | $0.0180900 | $0.0180200 | $0.0184400 | $0.0176800 |
| 2024-04-21 | $0.0201500 | $0.0201200 | $0.0201500 | $0.0200900 |
| 2024-04-24 | $0.0182700 | $0.0169700 | $0.0184300 | $0.0161200 |
| 2024-04-25 | $0.0169700 | $0.0168000 | $0.0184000 | $0.0159000 |
| 2024-04-26 | $0.0168000 | $0.0171900 | $0.0180300 | $0.0163400 |
| 2024-04-27 | $0.0197700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2024-04-28 | $0.0170900 | $0.0171000 | $0.0176400 | $0.0163200 |
| 2024-04-29 | $0.0171000 | $0.0163500 | $0.0171500 | $0.0160400 |
| 2024-04-30 | $0.0198000 | $0.0197800 | $0.0198000 | $0.0197700 |
| 2024-05-02 | $0.0158900 | $0.0165500 | $0.0169900 | $0.0150300 |
| 2024-05-03 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183200 |
| 2024-05-04 | $0.0171100 | $0.0172500 | $0.0180600 | $0.0164400 |
| 2024-05-05 | $0.0198200 | $0.0198400 | $0.0198600 | $0.0198200 |
| 2024-05-06 | $0.0175700 | $0.0175500 | $0.0182700 | $0.0172700 |
| 2024-05-07 | $0.0175500 | $0.0172200 | $0.0178300 | $0.0170400 |
| 2024-05-08 | $0.0193300 | $0.0193400 | $0.0193500 | $0.0193200 |
| 2024-05-09 | $0.0169400 | $0.0167800 | $0.0169500 | $0.0165300 |
| 2024-05-10 | $0.0167800 | $0.0168600 | $0.0176300 | $0.0166600 |
| 2024-05-11 | $0.0168600 | $0.0164200 | $0.0172300 | $0.0163200 |
| 2024-05-12 | $0.0164200 | $0.0170700 | $0.0172700 | $0.0163600 |
| 2024-05-13 | $0.0190600 | $0.0190700 | $0.0191000 | $0.0190600 |
| 2024-05-14 | $0.0170700 | $0.0178500 | $0.0181700 | $0.0152700 |
| 2024-05-15 | $0.0178500 | $0.0174400 | $0.0178600 | $0.0163100 |
| 2024-05-16 | $0.0205400 | $0.0206000 | $0.0206000 | $0.0205400 |
| 2024-05-17 | $0.0166200 | $0.0166900 | $0.0169400 | $0.0163400 |
| 2024-05-18 | $0.0207900 | $0.0207600 | $0.0208100 | $0.0207500 |
| 2024-05-20 | $0.0169400 | $0.0170700 | $0.0173800 | $0.0168900 |
| 2024-05-21 | $0.0170700 | $0.0188100 | $0.0192900 | $0.0170700 |
| 2024-05-22 | $0.0188100 | $0.0178300 | $0.0194200 | $0.0172900 |
| 2024-05-23 | $0.0214400 | $0.0214600 | $0.0214900 | $0.0214400 |
| 2024-05-24 | $0.0169000 | $0.0169500 | $0.0170600 | $0.0164500 |
| 2024-05-25 | $0.0212600 | $0.0212600 | $0.0212600 | $0.0212400 |
| 2024-05-27 | $0.0174200 | $0.0188400 | $0.0221600 | $0.0168100 |
| 2024-05-28 | $0.0188400 | $0.0199300 | $0.0227100 | $0.0182000 |
| 2024-05-29 | $0.0211900 | $0.0211900 | $0.0212000 | $0.0211800 |
| 2024-05-30 | $0.0400300 | $0.0222000 | $0.0400700 | $0.0207000 |
| 2024-05-31 | $0.0211900 | $0.0211800 | $0.0212000 | $0.0211800 |
| 2024-06-01 | $0.0220300 | $0.0228800 | $0.0251200 | $0.0213700 |
| 2024-06-02 | $0.0228800 | $0.0232000 | $0.0253900 | $0.0221700 |
| 2024-06-03 | $0.0232000 | $0.0244100 | $0.0252900 | $0.0232100 |
| 2024-06-04 | $0.0213300 | $0.0213500 | $0.0213600 | $0.0213300 |
| 2024-06-05 | $0.0250600 | $0.0248800 | $0.0260000 | $0.0233900 |
| 2024-06-06 | $0.0248800 | $0.0242700 | $0.0256300 | $0.0233500 |
| 2024-06-07 | $0.0219500 | $0.0219400 | $0.0219500 | $0.0219400 |
| 2024-06-08 | $0.0205500 | $0.0201700 | $0.0207800 | $0.0193900 |
| 2024-06-09 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2024-06-13 | $0.0185900 | $0.0190900 | $0.0200500 | $0.0177000 |
| 2024-06-14 | $0.0190900 | $0.0195500 | $0.0196800 | $0.0182100 |
| 2024-06-15 | $0.0195500 | $0.0196800 | $0.0215300 | $0.0187600 |
| 2024-06-16 | $0.0196800 | $0.0200100 | $0.0203100 | $0.0189000 |
| 2024-06-17 | $0.0200100 | $0.0160600 | $0.0200600 | $0.0160500 |
| 2024-06-18 | $0.0206200 | $0.0206100 | $0.0206400 | $0.0206000 |
| 2024-06-19 | $0.0153300 | $0.0161500 | $0.0171500 | $0.0149500 |
| 2024-06-20 | $0.0161500 | $0.0166700 | $0.0175100 | $0.0153500 |
| 2024-06-21 | $0.0201100 | $0.0201200 | $0.0201300 | $0.0201100 |
| 2024-06-23 | $0.0156200 | $0.0148900 | $0.0159600 | $0.0148800 |
| 2024-06-24 | $0.0148900 | $0.0142400 | $0.0151000 | $0.0137700 |
| 2024-06-25 | $0.0186900 | $0.0187000 | $0.0187000 | $0.0186800 |
| 2024-06-26 | $0.0146500 | $0.0144100 | $0.0146900 | $0.0143300 |
| 2024-06-27 | $0.0144100 | $0.0142100 | $0.0145300 | $0.0135700 |
| 2024-06-28 | $0.0142100 | $0.0143500 | $0.0144400 | $0.0137300 |
| 2024-06-29 | $0.0143500 | $0.0142900 | $0.0145000 | $0.0138700 |
| 2024-06-30 | $0.0188900 | $0.0188800 | $0.0188900 | $0.0188800 |
| 2024-07-01 | $0.0134700 | $0.0136900 | $0.0137300 | $0.0133500 |
| 2024-07-02 | $0.0194900 | $0.0194900 | $0.0195100 | $0.0194800 |
| 2024-07-05 | $0.0130600 | $0.0117200 | $0.0130800 | $0.0111200 |
| 2024-07-06 | $0.0117200 | $0.0128600 | $0.0130300 | $0.0116400 |
| 2024-07-07 | $0.0128600 | $0.0129900 | $0.0130000 | $0.0116400 |
| 2024-07-08 | $0.0129900 | $0.0138000 | $0.0141000 | $0.0112600 |
| 2024-07-09 | $0.0175900 | $0.0175700 | $0.0175900 | $0.0175600 |
| 2024-07-10 | $0.0160100 | $0.0150500 | $0.0167700 | $0.0136600 |
| 2024-07-11 | $0.0150500 | $0.0140000 | $0.0156000 | $0.0131800 |
| 2024-07-12 | $0.0177800 | $0.0177700 | $0.0178000 | $0.0177700 |
| 2024-07-17 | $0.0142500 | $0.0143000 | $0.0152700 | $0.0140300 |
| 2024-07-18 | $0.0143000 | $0.0149800 | $0.0150000 | $0.0137800 |
| 2024-07-19 | $0.0149800 | $0.0142900 | $0.0151500 | $0.0138000 |
| 2024-07-20 | $0.0142900 | $0.0149800 | $0.0155500 | $0.0142800 |
| 2024-07-21 | $0.0149800 | $0.0145700 | $0.0156100 | $0.0144200 |
| 2024-07-22 | $0.0145700 | $0.0145000 | $0.0149800 | $0.0140400 |
| 2024-07-23 | $0.0209500 | $0.0209600 | $0.0209800 | $0.0209300 |
| 2024-07-24 | $0.0141900 | $0.0142300 | $0.0150000 | $0.0137000 |
| 2024-07-25 | $0.0142300 | $0.0143300 | $0.0149000 | $0.0129500 |
| 2024-07-26 | $0.0143300 | $0.0142300 | $0.0147000 | $0.0138700 |
| 2024-07-27 | $0.0142300 | $0.0144700 | $0.0148700 | $0.0141200 |
| 2024-07-28 | $0.0144700 | $0.0140500 | $0.0150000 | $0.0139900 |
| 2024-07-29 | $0.0211700 | $0.0211600 | $0.0211700 | $0.0211400 |
| 2024-07-31 | $0.0138500 | $0.0144000 | $0.0144000 | $0.0132600 |
| 2024-08-01 | $0.0200400 | $0.0200600 | $0.0200900 | $0.0200300 |
| 2024-08-02 | $0.0139100 | $0.0128900 | $0.0141400 | $0.0128800 |
| 2024-08-03 | $0.0190500 | $0.0190500 | $0.0190700 | $0.0190300 |
| 2024-08-04 | $0.0122000 | $0.0117000 | $0.0136000 | $0.0116400 |
| 2024-08-05 | $0.0180300 | $0.0180500 | $0.0180700 | $0.0180200 |
| 2024-08-06 | $0.0111000 | $0.0118000 | $0.0136300 | $0.0104700 |
| 2024-08-07 | $0.0118000 | $0.0115100 | $0.0126900 | $0.0103000 |
| 2024-08-08 | $0.0115100 | $0.0123000 | $0.0123000 | $0.0110000 |
| 2024-08-09 | $0.0123000 | $0.0125000 | $0.0137000 | $0.0116900 |
| 2024-08-10 | $0.0125000 | $0.0124900 | $0.0125100 | $0.0116600 |
| 2024-08-11 | $0.0124900 | $0.0120900 | $0.0128200 | $0.0120500 |
| 2024-08-12 | $0.0182100 | $0.0182400 | $0.0182400 | $0.0181900 |
| 2024-08-13 | $0.0125000 | $0.0131000 | $0.0149900 | $0.0115100 |
| 2024-08-14 | $0.0131000 | $0.0134200 | $0.0138000 | $0.0126400 |
| 2024-08-15 | $0.0134200 | $0.0128900 | $0.0135600 | $0.0126700 |
| 2024-08-16 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0123000 |
| 2024-08-17 | $0.0182600 | $0.0182700 | $0.0182700 | $0.0182500 |
| 2024-08-18 | $0.0126500 | $0.0127600 | $0.0143300 | $0.0125100 |
| 2024-08-19 | $0.0127600 | $0.0128900 | $0.0147800 | $0.0120200 |
| 2024-08-20 | $0.0184400 | $0.0184400 | $0.0184500 | $0.0184300 |
| 2024-08-21 | $0.0129400 | $0.0127900 | $0.0135400 | $0.0125600 |
| 2024-08-22 | $0.0189700 | $0.0189800 | $0.0189900 | $0.0189700 |
| 2024-08-23 | $0.0130200 | $0.0150100 | $0.0162200 | $0.0125600 |
| 2024-08-24 | $0.0198700 | $0.0199000 | $0.0199200 | $0.0198700 |
| 2024-08-25 | $0.0157200 | $0.0156600 | $0.0190400 | $0.0153500 |
| 2024-08-26 | $0.0199300 | $0.0199900 | $0.0199900 | $0.0199300 |
| 2024-08-27 | $0.0156500 | $0.0152000 | $0.0162000 | $0.0150400 |
| 2024-08-28 | $0.0152000 | $0.0142700 | $0.0152400 | $0.0136800 |
| 2024-08-29 | $0.0183100 | $0.0183200 | $0.0183300 | $0.0183000 |
| 2025-01-24 | $0.0123800 | $0.0129500 | $0.0144000 | $0.0121800 |
| 2025-01-25 | $0.0129500 | $0.0154100 | $0.0161400 | $0.0125300 |
| 2025-01-26 | $0.0154100 | $0.0149900 | $0.0166900 | $0.0141900 |
| 2025-01-27 | $0.0318100 | $0.0319800 | $0.0320000 | $0.0317200 |
| 2025-01-28 | $0.0132400 | $0.0136900 | $0.0148900 | $0.0128000 |
| 2025-01-29 | $0.0136900 | $0.0143600 | $0.0151900 | $0.0129600 |
| 2025-01-30 | $0.0321700 | $0.0321200 | $0.0321900 | $0.0321000 |
| 2025-02-01 | $0.0159900 | $0.0149100 | $0.0159900 | $0.0149000 |
| 2025-02-02 | $0.0312000 | $0.0312400 | $0.0312400 | $0.0311600 |
| 2025-02-04 | $0.0127100 | $0.0128000 | $0.0140000 | $0.0118000 |
| 2025-02-05 | $0.0128000 | $0.0122400 | $0.0140000 | $0.0121300 |
| 2025-02-06 | $0.0122400 | $0.0123000 | $0.0148000 | $0.0112100 |
| 2025-02-07 | $0.0123000 | $0.0119200 | $0.0146900 | $0.0118300 |
| 2025-02-08 | $0.0299300 | $0.0299300 | $0.0299300 | $0.0298900 |
| 2025-02-09 | $0.0124700 | $0.0119900 | $0.0140000 | $0.0114500 |
| 2025-02-10 | $0.0119900 | $0.0122500 | $0.0126600 | $0.0111600 |
| 2025-02-11 | $0.0302200 | $0.0302800 | $0.0303000 | $0.0302200 |
| 2025-02-12 | $0.0123000 | $0.0127000 | $0.0138000 | $0.0110800 |
| 2025-02-13 | $0.0303500 | $0.0302900 | $0.0303500 | $0.0302700 |
| 2025-02-14 | $0.0123700 | $0.0124000 | $0.0126200 | $0.0115900 |
| 2025-02-15 | $0.0124000 | $0.0120000 | $0.0128000 | $0.0117100 |
| 2025-02-16 | $0.0302600 | $0.0302700 | $0.0302800 | $0.0302600 |
| 2025-02-17 | $0.0121200 | $0.0116300 | $0.0126600 | $0.0112500 |
| 2025-02-18 | $0.0116300 | $0.0116600 | $0.0139600 | $0.0112600 |
| 2025-02-19 | $0.0296600 | $0.0296400 | $0.0296600 | $0.0296300 |
| 2025-02-20 | $0.0118400 | $0.0116000 | $0.0119400 | $0.0112700 |
| 2025-02-21 | $0.0305000 | $0.0305500 | $0.0305500 | $0.0305000 |
| 2025-02-22 | $0.0116000 | $0.0112900 | $0.0116300 | $0.0111500 |
| 2025-02-23 | $0.0112900 | $0.0111000 | $0.0113900 | $0.0107400 |
| 2025-02-24 | $0.0111000 | $0.0102700 | $0.0112100 | $0.0102200 |
| 2025-02-25 | $0.0102700 | $0.0105000 | $0.0105000 | $0.009304 |
| 2025-02-26 | $0.0274800 | $0.0274400 | $0.0274800 | $0.0274400 |
| 2025-02-27 | $0.0102000 | $0.0145800 | $0.0155000 | $0.009891 |
| 2025-02-28 | $0.0145800 | $0.0104000 | $0.0148000 | $0.0100000 |
| 2025-03-01 | $0.0261500 | $0.0261400 | $0.0261600 | $0.0261200 |
| 2025-03-02 | $0.009800 | $0.0101000 | $0.0101200 | $0.009217 |
| 2025-03-03 | $0.0101000 | $0.009667 | $0.0101000 | $0.009469 |
| 2025-03-04 | $0.009667 | $0.008448 | $0.009670 | $0.008311 |
| 2025-03-05 | $0.008448 | $0.008500 | $0.008633 | $0.007933 |
| 2025-03-06 | $0.008500 | $0.008421 | $0.008786 | $0.008245 |
| 2025-03-07 | $0.008421 | $0.008498 | $0.008697 | $0.008220 |
| 2025-03-08 | $0.008498 | $0.008398 | $0.008500 | $0.007880 |
| 2025-03-09 | $0.008398 | $0.007084 | $0.008398 | $0.005584 |
| 2025-03-10 | $0.0250300 | $0.0251600 | $0.0252100 | $0.0250200 |
| 2025-03-12 | $0.007000 | $0.007290 | $0.007500 | $0.007000 |
| 2025-03-13 | $0.007290 | $0.007354 | $0.0132000 | $0.007115 |
| 2025-03-14 | $0.007354 | $0.007500 | $0.007501 | $0.007232 |
| 2025-03-15 | $0.0260500 | $0.0260700 | $0.0260700 | $0.0260400 |
| 2025-03-16 | $0.007500 | $0.008068 | $0.008286 | $0.007300 |
| 2025-03-17 | $0.008068 | $0.008100 | $0.008919 | $0.007663 |
| 2025-03-18 | $0.008100 | $0.008131 | $0.008500 | $0.007794 |
| 2025-03-19 | $0.0256500 | $0.0256300 | $0.0256500 | $0.0256200 |
| 2025-03-20 | $0.007800 | $0.008491 | $0.008618 | $0.007538 |
| 2025-03-21 | $0.0261000 | $0.0261300 | $0.0261400 | $0.0260900 |
| 2025-03-22 | $0.007898 | $0.007899 | $0.007899 | $0.007662 |
| 2025-03-23 | $0.007899 | $0.007370 | $0.007900 | $0.007370 |
| 2025-03-24 | $0.007370 | $0.007700 | $0.007700 | $0.007159 |
| 2025-03-25 | $0.0271400 | $0.0270700 | $0.0271400 | $0.0270700 |
| 2025-03-26 | $0.007700 | $0.007800 | $0.007800 | $0.007538 |
| 2025-03-27 | $0.007800 | $0.007890 | $0.008694 | $0.007647 |
| 2025-03-28 | $0.0270500 | $0.0270200 | $0.0270500 | $0.0270200 |
| 2025-03-29 | $0.007419 | $0.007589 | $0.008995 | $0.007420 |
| 2025-03-30 | $0.007589 | $0.007500 | $0.007659 | $0.007159 |
| 2025-03-31 | $0.007507 | $0.007299 | $0.007515 | $0.006875 |
| 2025-04-01 | $0.007299 | $0.007073 | $0.007300 | $0.006818 |
| 2025-04-02 | $0.007073 | $0.006858 | $0.007224 | $0.006643 |
| 2025-04-03 | $0.006858 | $0.006698 | $0.007098 | $0.006551 |
| 2025-04-04 | $0.006698 | $0.007470 | $0.007584 | $0.006641 |
| 2025-04-05 | $0.007470 | $0.007360 | $0.007549 | $0.006984 |
| 2025-04-06 | $0.007360 | $0.006551 | $0.007396 | $0.006551 |
| 2025-04-07 | $0.006551 | $0.006291 | $0.006897 | $0.006161 |
| 2025-04-08 | $0.006291 | $0.006204 | $0.006546 | $0.006162 |
| 2025-04-09 | $0.006204 | $0.006500 | $0.006527 | $0.006171 |
| 2025-04-10 | $0.006500 | $0.006473 | $0.006820 | $0.006459 |
| 2025-04-11 | $0.0246700 | $0.0246300 | $0.0246900 | $0.0246300 |
| 2025-04-12 | $0.006777 | $0.006755 | $0.006985 | $0.006707 |
| 2025-04-13 | $0.006755 | $0.006875 | $0.007105 | $0.006725 |
| 2025-04-14 | $0.006875 | $0.006655 | $0.006876 | $0.006655 |
| 2025-04-15 | $0.006655 | $0.006663 | $0.006678 | $0.006645 |
| 2025-04-16 | $0.006663 | $0.006588 | $0.006698 | $0.006549 |
| 2025-04-17 | $0.006588 | $0.006621 | $0.006931 | $0.006471 |
| 2025-04-18 | $0.006621 | $0.006840 | $0.007030 | $0.006457 |
| 2025-04-19 | $0.006840 | $0.006764 | $0.006857 | $0.006687 |
| 2025-04-20 | $0.006764 | $0.006650 | $0.006785 | $0.006630 |
| 2025-04-21 | $0.006650 | $0.007181 | $0.009541 | $0.006568 |
| 2025-04-22 | $0.007181 | $0.007477 | $0.007585 | $0.007171 |
| 2025-04-23 | $0.007477 | $0.007411 | $0.007501 | $0.007167 |
| 2025-04-24 | $0.0290700 | $0.0290200 | $0.0290900 | $0.0290100 |
| 2025-04-25 | $0.007380 | $0.007637 | $0.007873 | $0.007146 |
| 2025-04-26 | $0.0293700 | $0.0294200 | $0.0294200 | $0.0293700 |
| 2025-04-28 | $0.007641 | $0.007685 | $0.009393 | $0.007314 |
| 2025-04-29 | $0.007685 | $0.007665 | $0.008254 | $0.007426 |
| 2025-04-30 | $0.007665 | $0.007815 | $0.007876 | $0.007323 |
| 2025-05-01 | $0.007815 | $0.008251 | $0.008792 | $0.007402 |
| 2025-05-02 | $0.008251 | $0.008062 | $0.009211 | $0.007619 |
| 2025-05-03 | $0.0300600 | $0.0300600 | $0.0300700 | $0.0300500 |
| 2025-05-05 | $0.008038 | $0.007915 | $0.008035 | $0.007493 |
| 2025-05-06 | $0.007915 | $0.007712 | $0.007951 | $0.007402 |
| 2025-05-07 | $0.0300300 | $0.0300500 | $0.0300700 | $0.0300000 |
| 2025-05-08 | $0.007375 | $0.007616 | $0.008730 | $0.007311 |
| 2025-05-09 | $0.007616 | $0.008611 | $0.009489 | $0.007419 |
| 2025-05-10 | $0.008611 | $0.008401 | $0.008882 | $0.007789 |
| 2025-05-11 | $0.008401 | $0.008888 | $0.009490 | $0.008378 |
| 2025-05-12 | $0.0322900 | $0.0323200 | $0.0323300 | $0.0322800 |
| 2025-05-13 | $0.009146 | $0.008876 | $0.009490 | $0.008319 |
| 2025-05-14 | $0.008876 | $0.008494 | $0.008877 | $0.008321 |
| 2025-05-15 | $0.008494 | $0.008501 | $0.009490 | $0.008352 |
| 2025-05-16 | $0.008501 | $0.008247 | $0.008959 | $0.008220 |
| 2025-05-17 | $0.008247 | $0.008243 | $0.008418 | $0.008137 |
| 2025-05-18 | $0.008243 | $0.008335 | $0.008380 | $0.008073 |
| 2025-05-19 | $0.008335 | $0.008281 | $0.009397 | $0.007930 |
| 2025-05-20 | $0.008281 | $0.008197 | $0.008399 | $0.007954 |
| 2025-05-21 | $0.008197 | $0.008302 | $0.008754 | $0.008035 |
| 2025-05-22 | $0.0340200 | $0.0340600 | $0.0340800 | $0.0339700 |
| 2025-05-25 | $0.009436 | $0.008451 | $0.0107100 | $0.008205 |
| 2025-05-26 | $0.008451 | $0.008123 | $0.008791 | $0.008112 |
| 2025-05-27 | $0.008123 | $0.008246 | $0.009217 | $0.007775 |
| 2025-05-28 | $0.008246 | $0.008005 | $0.008337 | $0.007775 |
| 2025-05-29 | $0.008005 | $0.008077 | $0.008267 | $0.007800 |
| 2025-05-30 | $0.008077 | $0.007465 | $0.008139 | $0.007374 |
| 2025-05-31 | $0.007465 | $0.007577 | $0.008037 | $0.007083 |
| 2025-06-01 | $0.007577 | $0.007884 | $0.008613 | $0.007196 |
| 2025-06-02 | $0.0327800 | $0.0327600 | $0.0327800 | $0.0327600 |
| 2025-06-03 | $0.007593 | $0.007700 | $0.007900 | $0.007396 |
| 2025-06-04 | $0.0327000 | $0.0327400 | $0.0327400 | $0.0326800 |
| 2025-06-05 | $0.008140 | $0.007839 | $0.008156 | $0.007790 |
| 2025-06-06 | $0.0315000 | $0.0314900 | $0.0315100 | $0.0314600 |
| 2025-06-07 | $0.007440 | $0.007436 | $0.007449 | $0.007389 |
| 2025-06-08 | $0.0327500 | $0.0327500 | $0.0327500 | $0.0327400 |
| 2025-06-10 | $0.007598 | $0.007987 | $0.008202 | $0.007589 |
| 2025-06-11 | $0.007987 | $0.007784 | $0.008362 | $0.007776 |
| 2025-06-12 | $0.007784 | $0.008845 | $0.008881 | $0.007784 |
| 2025-06-13 | $0.008845 | $0.008014 | $0.009290 | $0.007710 |
| 2025-06-14 | $0.0329100 | $0.0328900 | $0.0329100 | $0.0328700 |
| 2025-06-16 | $0.008318 | $0.008182 | $0.008377 | $0.008108 |
| 2025-06-17 | $0.008182 | $0.007707 | $0.008188 | $0.007669 |
| 2025-06-18 | $0.0324400 | $0.0324400 | $0.0324500 | $0.0324300 |
| 2025-06-19 | $0.007754 | $0.007659 | $0.007754 | $0.007624 |
| 2025-06-20 | $0.0324700 | $0.0324600 | $0.0324700 | $0.0324500 |
| 2025-06-21 | $0.007712 | $0.007834 | $0.007876 | $0.007645 |
| 2025-06-22 | $0.007834 | $0.008455 | $0.009619 | $0.007666 |
| 2025-06-23 | $0.008455 | $0.008000 | $0.008455 | $0.007963 |
| 2025-06-24 | $0.008000 | $0.008113 | $0.008565 | $0.007991 |
| 2025-06-25 | $0.008113 | $0.008078 | $0.008134 | $0.007990 |
| 2025-06-26 | $0.008078 | $0.007988 | $0.008444 | $0.007887 |
| 2025-06-27 | $0.007988 | $0.007845 | $0.008235 | $0.007843 |
| 2025-06-28 | $0.007845 | $0.007911 | $0.007951 | $0.007835 |
| 2025-06-29 | $0.007911 | $0.008063 | $0.008063 | $0.007903 |
| 2025-06-30 | $0.008063 | $0.008022 | $0.008600 | $0.008011 |
| 2025-07-01 | $0.008022 | $0.008101 | $0.008268 | $0.007948 |
| 2025-07-02 | $0.008101 | $0.008212 | $0.008225 | $0.008091 |
| 2025-07-03 | $0.008212 | $0.008213 | $0.008217 | $0.008212 |
| 2025-07-04 | $0.008664 | $0.008335 | $0.008664 | $0.008200 |
| 2025-07-05 | $0.008335 | $0.008339 | $0.008342 | $0.008335 |
| 2025-07-06 | $0.008367 | $0.008355 | $0.008387 | $0.008239 |
| 2025-07-07 | $0.008355 | $0.008123 | $0.008372 | $0.008122 |
| 2025-07-08 | $0.008123 | $0.008232 | $0.008261 | $0.008121 |
| 2025-07-09 | $0.008232 | $0.008254 | $0.008270 | $0.008192 |
| 2025-07-10 | $0.008254 | $0.008385 | $0.008385 | $0.008222 |
| 2025-07-11 | $0.008385 | $0.008367 | $0.008386 | $0.008364 |
| 2025-07-12 | $0.008299 | $0.008553 | $0.008784 | $0.008294 |
| 2025-07-13 | $0.008553 | $0.008568 | $0.009138 | $0.008459 |
| 2025-07-14 | $0.008568 | $0.008732 | $0.009342 | $0.008458 |
| 2025-07-15 | $0.008732 | $0.008598 | $0.009547 | $0.008400 |
| 2025-07-16 | $0.008598 | $0.008612 | $0.009155 | $0.008492 |
| 2025-07-17 | $0.008612 | $0.008272 | $0.0109700 | $0.007559 |
| 2025-07-18 | $0.008272 | $0.008260 | $0.008337 | $0.008223 |
| 2025-07-20 | $0.008443 | $0.008656 | $0.009738 | $0.008207 |
| 2025-07-21 | $0.008656 | $0.008659 | $0.008659 | $0.008649 |
| 2025-07-22 | $0.008648 | $0.009124 | $0.009680 | $0.008525 |
| 2025-07-23 | $0.009124 | $0.009130 | $0.009138 | $0.009124 |
| 2025-07-24 | $0.008593 | $0.008394 | $0.008648 | $0.008380 |
| 2025-07-25 | $0.008394 | $0.008190 | $0.009450 | $0.007978 |
| 2025-07-26 | $0.008190 | $0.008399 | $0.008832 | $0.008180 |
| 2025-07-27 | $0.008399 | $0.008411 | $0.008514 | $0.008225 |
| 2025-07-28 | $0.008411 | $0.008481 | $0.008499 | $0.008409 |
| 2025-07-29 | $0.008481 | $0.008481 | $0.008481 | $0.008471 |
| 2025-07-30 | $0.008297 | $0.008199 | $0.008307 | $0.008110 |
| 2025-07-31 | $0.008199 | $0.008198 | $0.008210 | $0.008198 |
| 2025-08-01 | $0.008102 | $0.007903 | $0.008275 | $0.007798 |
| 2025-08-02 | $0.007903 | $0.007999 | $0.008118 | $0.007821 |
| 2025-08-03 | $0.007999 | $0.008056 | $0.008408 | $0.007892 |
| 2025-08-04 | $0.008056 | $0.008024 | $0.008080 | $0.007907 |
| 2025-08-05 | $0.008024 | $0.008001 | $0.008078 | $0.007944 |
| 2025-08-06 | $0.008001 | $0.008025 | $0.008100 | $0.007954 |
| 2025-08-07 | $0.008025 | $0.008102 | $0.008103 | $0.007954 |
| 2025-08-08 | $0.008102 | $0.008067 | $0.008102 | $0.008051 |
| 2025-08-09 | $0.008067 | $0.008068 | $0.008069 | $0.008059 |
| 2025-08-10 | $0.008126 | $0.008143 | $0.008150 | $0.007950 |
| 2025-08-11 | $0.008143 | $0.008198 | $0.008199 | $0.008129 |
| 2025-08-12 | $0.008198 | $0.008199 | $0.008199 | $0.008190 |
| 2025-08-15 | $0.008159 | $0.008019 | $0.008167 | $0.007842 |
| 2025-08-16 | $0.008019 | $0.008064 | $0.008178 | $0.007966 |
| 2025-08-17 | $0.008064 | $0.008061 | $0.008064 | $0.008050 |
| 2025-08-18 | $0.007957 | $0.008003 | $0.008045 | $0.007873 |
| 2025-08-19 | $0.008003 | $0.007807 | $0.007995 | $0.007720 |
| 2025-08-20 | $0.007807 | $0.007793 | $0.007808 | $0.007675 |
| 2025-08-21 | $0.007793 | $0.007878 | $0.008285 | $0.007674 |
| 2025-08-22 | $0.007878 | $0.007899 | $0.007899 | $0.007270 |
| 2025-08-23 | $0.007899 | $0.007874 | $0.007948 | $0.007864 |
| 2025-08-24 | $0.007874 | $0.007776 | $0.007899 | $0.007524 |
| 2025-08-25 | $0.007776 | $0.007539 | $0.007776 | $0.007501 |
| 2025-08-26 | $0.007539 | $0.007363 | $0.007539 | $0.007279 |
| 2025-08-27 | $0.007363 | $0.007357 | $0.007363 | $0.007309 |
| 2025-08-28 | $0.007357 | $0.007347 | $0.007357 | $0.007299 |
| 2025-08-29 | $0.007347 | $0.007349 | $0.007349 | $0.007343 |
| 2025-09-04 | $0.006759 | $0.006593 | $0.009162 | $0.006351 |
| 2025-09-05 | $0.006593 | $0.006929 | $0.008488 | $0.006575 |
| 2025-09-06 | $0.006929 | $0.006919 | $0.006949 | $0.006916 |
| 2025-09-07 | $0.007062 | $0.006828 | $0.007074 | $0.006746 |
| 2025-09-08 | $0.006828 | $0.006841 | $0.006854 | $0.006724 |
| 2025-09-09 | $0.006841 | $0.006799 | $0.006919 | $0.006748 |
| 2025-09-10 | $0.006799 | $0.006799 | $0.006799 | $0.006787 |
| 2025-09-11 | $0.006819 | $0.006994 | $0.008608 | $0.006807 |
| 2025-09-12 | $0.006994 | $0.006992 | $0.006996 | $0.006979 |
| 2025-09-14 | $0.007063 | $0.007104 | $0.007296 | $0.007057 |
| 2025-09-15 | $0.007104 | $0.007108 | $0.007113 | $0.007104 |
| 2025-09-16 | $0.007104 | $0.007051 | $0.007134 | $0.006988 |
| 2025-09-17 | $0.007051 | $0.007053 | $0.007053 | $0.007041 |
| 2025-09-20 | $0.006989 | $0.006972 | $0.006982 | $0.006968 |
| 2025-09-21 | $0.006972 | $0.006976 | $0.006976 | $0.006972 |
| 2025-09-23 | $0.006816 | $0.006622 | $0.006809 | $0.006406 |
| 2025-09-24 | $0.006622 | $0.006617 | $0.006625 | $0.006615 |
Kirjeldus
Kirjeldus
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
