BORA
BORA Rang 313
Webseite
Twitter
717,907,000 BORA
Kaufen/Verkaufen
Get Wallet
BORA
BORA Preis $ 0.0198
$ 0.0198
BORA 24h Vol
$311,422
$311,422
BORA Marktkapitalisierung $14,226,215
$14,226,215
24h Vol
34 BTC 1 H
0.45 %
24 H
-1.91 %
7 d
-3.91 %
Heute BORA Preis in US-Dollar ist derzeit
0.0198
USD, und wenn in konvertiert Bitcoin ist
0.00000214
BTC. Insgesamt 717,907,000 BORA sind derzeit auf dem Markt im Umlauf. BORA Die Preise erfahren derzeit eine Änderung von -1.91 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars BORA wurde gehandelt Krypto-Austausch. Erhalten BORA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BORA
Symbol
BORA
Algorithmus
ETH Token
BTC Preis
0.00000214 BTC
BTC Markt
1,538 BTC
BTC 24h Vol
34 BTC
Insgesamt abgebaute Münzen
717,907,000 BORA
1h
0.45 %
24h
-1.91 %
7d
-3.91 %
Twitter
Webseite
Share BORA Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.1346000 | $0.1357000 | $0.1366000 | $0.1351000 |
| 2023-07-08 | $0.1357000 | $0.1345000 | $0.1354000 | $0.1345000 |
| 2023-07-09 | $0.1345000 | $0.1382000 | $0.1382000 | $0.1340000 |
| 2023-07-10 | $0.1382000 | $0.1378000 | $0.1393000 | $0.1357000 |
| 2023-07-11 | $0.1378000 | $0.1436000 | $0.1531000 | $0.1387000 |
| 2023-07-12 | $0.1436000 | $0.1480000 | $0.1556000 | $0.1425000 |
| 2023-07-13 | $0.1480000 | $0.1476000 | $0.1533000 | $0.1476000 |
| 2023-07-14 | $0.1476000 | $0.1468000 | $0.1468000 | $0.1422000 |
| 2023-07-15 | $0.1468000 | $0.1521000 | $0.1579000 | $0.1466000 |
| 2023-07-16 | $0.1521000 | $0.1509000 | $0.1518000 | $0.1494000 |
| 2023-07-17 | $0.1509000 | $0.1495000 | $0.1504000 | $0.1495000 |
| 2023-07-18 | $0.1495000 | $0.1490000 | $0.1505000 | $0.1475000 |
| 2023-07-19 | $0.1490000 | $0.1493000 | $0.1511000 | $0.1490000 |
| 2023-07-20 | $0.1493000 | $0.1511000 | $0.1511000 | $0.1488000 |
| 2023-07-21 | $0.1511000 | $0.1516000 | $0.1519000 | $0.1516000 |
| 2023-07-22 | $0.1516000 | $0.1507000 | $0.1510000 | $0.1507000 |
| 2023-07-23 | $0.1507000 | $0.1613000 | $0.1619000 | $0.1522000 |
| 2023-07-24 | $0.1613000 | $0.1529000 | $0.1564000 | $0.1482000 |
| 2023-07-25 | $0.1529000 | $0.1479000 | $0.1531000 | $0.1464000 |
| 2023-07-26 | $0.1479000 | $0.1444000 | $0.1485000 | $0.1444000 |
| 2023-07-27 | $0.1444000 | $0.1496000 | $0.1519000 | $0.1437000 |
| 2023-07-28 | $0.1496000 | $0.1483000 | $0.1501000 | $0.1475000 |
| 2023-07-29 | $0.1483000 | $0.1515000 | $0.1515000 | $0.1486000 |
| 2023-07-30 | $0.1515000 | $0.1523000 | $0.1546000 | $0.1511000 |
| 2023-07-31 | $0.1463000 | $0.1472000 | $0.1516000 | $0.1459000 |
| 2023-08-01 | $0.1520000 | $0.1506000 | $0.1545000 | $0.1506000 |
| 2023-08-02 | $0.1506000 | $0.1441000 | $0.1479000 | $0.1441000 |
| 2023-08-03 | $0.1441000 | $0.1436000 | $0.1441000 | $0.1436000 |
| 2023-08-04 | $0.1436000 | $0.1419000 | $0.1431000 | $0.1419000 |
| 2023-08-05 | $0.1419000 | $0.1406000 | $0.1418000 | $0.1406000 |
| 2023-08-06 | $0.1406000 | $0.1420000 | $0.1429000 | $0.1400000 |
| 2023-08-07 | $0.1420000 | $0.1404000 | $0.1427000 | $0.1404000 |
| 2023-08-08 | $0.1398000 | $0.1429000 | $0.1722000 | $0.1345000 |
| 2023-08-09 | $0.1432000 | $0.1419000 | $0.1422000 | $0.1419000 |
| 2023-08-10 | $0.1419000 | $0.1418000 | $0.1430000 | $0.1392000 |
| 2023-08-11 | $0.1418000 | $0.1420000 | $0.1420000 | $0.1414000 |
| 2023-08-12 | $0.1420000 | $0.1403000 | $0.1421000 | $0.1400000 |
| 2023-08-13 | $0.1403000 | $0.1394000 | $0.1403000 | $0.1394000 |
| 2023-08-14 | $0.1394000 | $0.1403000 | $0.1403000 | $0.1400000 |
| 2023-08-15 | $0.1403000 | $0.1383000 | $0.1392000 | $0.1383000 |
| 2023-08-16 | $0.1383000 | $0.1286000 | $0.1366000 | $0.1286000 |
| 2023-08-17 | $0.1286000 | $0.1185000 | $0.1223000 | $0.1159000 |
| 2023-08-18 | $0.1185000 | $0.1177000 | $0.1180000 | $0.1141000 |
| 2023-08-19 | $0.1177000 | $0.1200000 | $0.1200000 | $0.1180000 |
| 2023-08-20 | $0.1200000 | $0.1257000 | $0.1257000 | $0.1194000 |
| 2023-08-21 | $0.1257000 | $0.1186000 | $0.1254000 | $0.1181000 |
| 2023-08-22 | $0.1186000 | $0.1164000 | $0.1190000 | $0.1164000 |
| 2023-08-23 | $0.1164000 | $0.1200000 | $0.1203000 | $0.1182000 |
| 2023-08-24 | $0.1200000 | $0.1170000 | $0.1188000 | $0.1170000 |
| 2023-08-25 | $0.1170000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2023-08-26 | $0.1164000 | $0.1165000 | $0.1168000 | $0.1163000 |
| 2023-08-27 | $0.1165000 | $0.1192000 | $0.1192000 | $0.1169000 |
| 2023-08-28 | $0.1192000 | $0.1164000 | $0.1193000 | $0.1164000 |
| 2023-08-29 | $0.1164000 | $0.1181000 | $0.1237000 | $0.1173000 |
| 2023-08-30 | $0.1181000 | $0.1182000 | $0.1182000 | $0.1163000 |
| 2023-08-31 | $0.1182000 | $0.1123000 | $0.1123000 | $0.1107000 |
| 2023-09-01 | $0.1123000 | $0.1109000 | $0.1117000 | $0.1109000 |
| 2023-09-02 | $0.1119000 | $0.1127000 | $0.1142000 | $0.1107000 |
| 2023-09-03 | $0.1112000 | $0.1132000 | $0.1132000 | $0.1117000 |
| 2023-09-04 | $0.1132000 | $0.1115000 | $0.1126000 | $0.1115000 |
| 2023-09-05 | $0.1115000 | $0.1109000 | $0.1114000 | $0.1109000 |
| 2023-09-06 | $0.1109000 | $0.1118000 | $0.1118000 | $0.1107000 |
| 2023-09-07 | $0.1118000 | $0.1153000 | $0.1156000 | $0.1140000 |
| 2023-09-08 | $0.1153000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-09-09 | $0.1137000 | $0.1132000 | $0.1137000 | $0.1132000 |
| 2023-09-10 | $0.1132000 | $0.1113000 | $0.1129000 | $0.1113000 |
| 2023-09-11 | $0.1113000 | $0.1064000 | $0.1084000 | $0.1064000 |
| 2023-09-12 | $0.1064000 | $0.1078000 | $0.1093000 | $0.1067000 |
| 2023-09-13 | $0.1078000 | $0.1115000 | $0.1115000 | $0.1083000 |
| 2023-09-14 | $0.1115000 | $0.1104000 | $0.1128000 | $0.1096000 |
| 2023-09-15 | $0.1104000 | $0.1125000 | $0.1128000 | $0.1107000 |
| 2023-09-16 | $0.1125000 | $0.1137000 | $0.1137000 | $0.1119000 |
| 2023-09-17 | $0.1137000 | $0.1106000 | $0.1160000 | $0.1106000 |
| 2023-09-18 | $0.1106000 | $0.1106000 | $0.1116000 | $0.1095000 |
| 2023-09-19 | $0.1111000 | $0.1128000 | $0.1143000 | $0.1104000 |
| 2023-09-20 | $0.1128000 | $0.1135000 | $0.1151000 | $0.1094000 |
| 2023-09-21 | $0.1135000 | $0.1107000 | $0.1115000 | $0.1078000 |
| 2023-09-22 | $0.1107000 | $0.1114000 | $0.1124000 | $0.1092000 |
| 2023-09-23 | $0.1114000 | $0.1147000 | $0.1153000 | $0.1104000 |
| 2023-09-24 | $0.1147000 | $0.1114000 | $0.1148000 | $0.1104000 |
| 2023-09-25 | $0.1114000 | $0.1121000 | $0.1143000 | $0.1096000 |
| 2023-09-26 | $0.1121000 | $0.1100000 | $0.1145000 | $0.1097000 |
| 2023-09-27 | $0.1100000 | $0.1109000 | $0.1128000 | $0.1078000 |
| 2023-09-28 | $0.1109000 | $0.1125000 | $0.1169000 | $0.1099000 |
| 2023-09-29 | $0.1125000 | $0.1112000 | $0.1151000 | $0.1099000 |
| 2023-09-30 | $0.1112000 | $0.1130000 | $0.1147000 | $0.1109000 |
| 2023-10-01 | $0.1130000 | $0.1167000 | $0.1195000 | $0.1141000 |
| 2023-10-02 | $0.1167000 | $0.1139000 | $0.1156000 | $0.1098000 |
| 2023-10-03 | $0.1139000 | $0.1125000 | $0.1167000 | $0.1107000 |
| 2023-10-04 | $0.1125000 | $0.1119000 | $0.1149000 | $0.1102000 |
| 2023-10-05 | $0.1119000 | $0.1114000 | $0.1129000 | $0.1085000 |
| 2023-10-06 | $0.1114000 | $0.1138000 | $0.1154000 | $0.1116000 |
| 2023-10-07 | $0.1138000 | $0.1131000 | $0.1158000 | $0.1115000 |
| 2023-10-08 | $0.1131000 | $0.1189000 | $0.1224000 | $0.1129000 |
| 2023-10-09 | $0.1189000 | $0.1115000 | $0.1155000 | $0.1085000 |
| 2023-10-10 | $0.1115000 | $0.1122000 | $0.1131000 | $0.1078000 |
| 2023-10-11 | $0.1122000 | $0.1128000 | $0.1128000 | $0.1101000 |
| 2023-10-12 | $0.1080000 | $0.1074000 | $0.1198000 | $0.1052000 |
| 2023-10-13 | $0.1074000 | $0.1125000 | $0.1134000 | $0.1065000 |
| 2023-10-14 | $0.1125000 | $0.1120000 | $0.1189000 | $0.1083000 |
| 2023-10-15 | $0.1120000 | $0.1131000 | $0.1193000 | $0.1088000 |
| 2023-10-16 | $0.1131000 | $0.1191000 | $0.1278000 | $0.1143000 |
| 2023-10-17 | $0.1191000 | $0.1173000 | $0.1251000 | $0.1126000 |
| 2023-10-18 | $0.1173000 | $0.1159000 | $0.1215000 | $0.1132000 |
| 2023-10-19 | $0.1159000 | $0.1142000 | $0.1184000 | $0.1114000 |
| 2023-10-20 | $0.1142000 | $0.1175000 | $0.1200000 | $0.1131000 |
| 2023-10-21 | $0.1175000 | $0.1181000 | $0.1233000 | $0.1153000 |
| 2023-10-22 | $0.1181000 | $0.1183000 | $0.1185000 | $0.1177000 |
| 2023-10-24 | $0.1237000 | $0.1234000 | $0.1296000 | $0.1186000 |
| 2023-10-25 | $0.1234000 | $0.1262000 | $0.1290000 | $0.1222000 |
| 2023-10-26 | $0.1262000 | $0.1271000 | $0.1274000 | $0.1247000 |
| 2023-11-25 | $0.1391000 | $0.1422000 | $0.1432000 | $0.1373000 |
| 2023-11-26 | $0.1422000 | $0.1418000 | $0.1425000 | $0.1403000 |
| 2023-11-27 | $0.1383000 | $0.1416000 | $0.1442000 | $0.1344000 |
| 2023-11-28 | $0.1416000 | $0.1417000 | $0.1447000 | $0.1385000 |
| 2023-11-29 | $0.1417000 | $0.1418000 | $0.1435000 | $0.1368000 |
| 2023-11-30 | $0.1418000 | $0.1413000 | $0.1419000 | $0.1411000 |
| 2023-12-01 | $0.1418000 | $0.1417000 | $0.1457000 | $0.1394000 |
| 2023-12-02 | $0.1417000 | $0.1469000 | $0.1517000 | $0.1430000 |
| 2023-12-03 | $0.1469000 | $0.1428000 | $0.1493000 | $0.1395000 |
| 2023-12-04 | $0.1428000 | $0.1436000 | $0.1475000 | $0.1407000 |
| 2023-12-05 | $0.1436000 | $0.1450000 | $0.1498000 | $0.1421000 |
| 2023-12-06 | $0.1450000 | $0.1523000 | $0.1579000 | $0.1386000 |
| 2023-12-07 | $0.1523000 | $0.1693000 | $0.1879000 | $0.1602000 |
| 2023-12-08 | $0.1693000 | $0.1669000 | $0.1699000 | $0.1667000 |
| 2023-12-10 | $0.1686000 | $0.1654000 | $0.1703000 | $0.1615000 |
| 2023-12-11 | $0.1654000 | $0.1508000 | $0.1618000 | $0.1480000 |
| 2023-12-12 | $0.1508000 | $0.1514000 | $0.1517000 | $0.1508000 |
| 2023-12-13 | $0.1555000 | $0.1643000 | $0.1685000 | $0.1559000 |
| 2023-12-14 | $0.1643000 | $0.1643000 | $0.1714000 | $0.1622000 |
| 2023-12-15 | $0.1643000 | $0.1636000 | $0.1643000 | $0.1631000 |
| 2023-12-17 | $0.1592000 | $0.1545000 | $0.1588000 | $0.1542000 |
| 2023-12-18 | $0.1545000 | $0.1520000 | $0.1568000 | $0.1487000 |
| 2023-12-19 | $0.1520000 | $0.1507000 | $0.1523000 | $0.1456000 |
| 2023-12-20 | $0.1507000 | $0.1541000 | $0.1576000 | $0.1473000 |
| 2023-12-21 | $0.1541000 | $0.1538000 | $0.1541000 | $0.1524000 |
| 2023-12-22 | $0.1554000 | $0.1560000 | $0.1641000 | $0.1512000 |
| 2023-12-23 | $0.1560000 | $0.1561000 | $0.1568000 | $0.1560000 |
| 2023-12-25 | $0.1542000 | $0.1583000 | $0.1603000 | $0.1527000 |
| 2023-12-26 | $0.1583000 | $0.1590000 | $0.1594000 | $0.1580000 |
| 2023-12-27 | $0.1599000 | $0.1608000 | $0.1727000 | $0.1602000 |
| 2023-12-28 | $0.1608000 | $0.1614000 | $0.1621000 | $0.1606000 |
| 2023-12-29 | $0.1585000 | $0.1563000 | $0.1597000 | $0.1520000 |
| 2023-12-30 | $0.1563000 | $0.1559000 | $0.1571000 | $0.1524000 |
| 2023-12-31 | $0.1559000 | $0.1548000 | $0.1562000 | $0.1546000 |
| 2024-01-01 | $0.1685000 | $0.1586000 | $0.2001000 | $0.1573000 |
| 2024-01-02 | $0.1586000 | $0.1618000 | $0.1623000 | $0.1557000 |
| 2024-01-03 | $0.1618000 | $0.1493000 | $0.1531000 | $0.1450000 |
| 2024-01-04 | $0.1493000 | $0.1479000 | $0.1549000 | $0.1461000 |
| 2024-01-05 | $0.1479000 | $0.1457000 | $0.1525000 | $0.1434000 |
| 2024-01-06 | $0.1457000 | $0.1453000 | $0.1472000 | $0.1402000 |
| 2024-01-07 | $0.1453000 | $0.1405000 | $0.1463000 | $0.1398000 |
| 2024-01-08 | $0.1405000 | $0.1403000 | $0.1413000 | $0.1401000 |
| 2024-01-09 | $0.1451000 | $0.1355000 | $0.1461000 | $0.1331000 |
| 2024-01-10 | $0.1355000 | $0.1426000 | $0.1511000 | $0.1392000 |
| 2024-01-11 | $0.1426000 | $0.1417000 | $0.1430000 | $0.1404000 |
| 2024-01-17 | $0.1696000 | $0.1708000 | $0.1809000 | $0.1574000 |
| 2024-01-18 | $0.1708000 | $0.1600000 | $0.1726000 | $0.1565000 |
| 2024-01-19 | $0.1600000 | $0.1581000 | $0.1602000 | $0.1576000 |
| 2024-01-20 | $0.1508000 | $0.1521000 | $0.1577000 | $0.1494000 |
| 2024-01-21 | $0.1521000 | $0.1562000 | $0.1563000 | $0.1513000 |
| 2024-01-22 | $0.1493000 | $0.1391000 | $0.1410000 | $0.1353000 |
| 2024-01-23 | $0.1391000 | $0.1350000 | $0.1378000 | $0.1307000 |
| 2024-01-24 | $0.1350000 | $0.1377000 | $0.1394000 | $0.1330000 |
| 2024-01-25 | $0.1377000 | $0.1373000 | $0.1386000 | $0.1335000 |
| 2024-01-26 | $0.1373000 | $0.1396000 | $0.1418000 | $0.1376000 |
| 2024-01-27 | $0.1396000 | $0.1393000 | $0.1410000 | $0.1367000 |
| 2024-01-28 | $0.1393000 | $0.1418000 | $0.1454000 | $0.1377000 |
| 2024-01-29 | $0.1418000 | $0.1537000 | $0.1590000 | $0.1457000 |
| 2024-01-30 | $0.1537000 | $0.1518000 | $0.1543000 | $0.1517000 |
| 2024-02-02 | $0.1399000 | $0.1401000 | $0.1428000 | $0.1377000 |
| 2024-02-03 | $0.1401000 | $0.1388000 | $0.1404000 | $0.1366000 |
| 2024-02-04 | $0.1388000 | $0.1375000 | $0.1394000 | $0.1354000 |
| 2024-02-05 | $0.1375000 | $0.1376000 | $0.1377000 | $0.1367000 |
| 2024-02-07 | $0.1368000 | $0.1376000 | $0.1409000 | $0.1336000 |
| 2024-02-08 | $0.1376000 | $0.1393000 | $0.1398000 | $0.1354000 |
| 2024-02-09 | $0.1393000 | $0.1385000 | $0.1395000 | $0.1380000 |
| 2024-02-10 | $0.1418000 | $0.1413000 | $0.1437000 | $0.1395000 |
| 2024-02-11 | $0.1413000 | $0.1431000 | $0.1451000 | $0.1386000 |
| 2024-02-12 | $0.1431000 | $0.1465000 | $0.1466000 | $0.1428000 |
| 2024-02-13 | $0.1447000 | $0.1410000 | $0.1445000 | $0.1387000 |
| 2024-02-14 | $0.1410000 | $0.1440000 | $0.1526000 | $0.1429000 |
| 2024-02-15 | $0.1440000 | $0.1450000 | $0.1473000 | $0.1426000 |
| 2024-02-16 | $0.1450000 | $0.1467000 | $0.1484000 | $0.1426000 |
| 2024-02-17 | $0.1467000 | $0.1445000 | $0.1488000 | $0.1426000 |
| 2024-02-18 | $0.1445000 | $0.1444000 | $0.1454000 | $0.1440000 |
| 2024-02-19 | $0.1477000 | $0.1505000 | $0.1537000 | $0.1475000 |
| 2024-02-20 | $0.1505000 | $0.1564000 | $0.1635000 | $0.1533000 |
| 2024-02-21 | $0.1564000 | $0.1491000 | $0.1540000 | $0.1484000 |
| 2024-02-22 | $0.1491000 | $0.1495000 | $0.1527000 | $0.1460000 |
| 2024-02-23 | $0.1495000 | $0.1541000 | $0.1572000 | $0.1471000 |
| 2024-02-24 | $0.1541000 | $0.1544000 | $0.1557000 | $0.1540000 |
| 2024-02-25 | $0.1544000 | $0.1546000 | $0.1648000 | $0.1527000 |
| 2024-02-26 | $0.1546000 | $0.1540000 | $0.1547000 | $0.1540000 |
| 2024-02-27 | $0.1577000 | $0.1559000 | $0.1610000 | $0.1506000 |
| 2024-02-28 | $0.1559000 | $0.1562000 | $0.1568000 | $0.1559000 |
| 2024-02-29 | $0.1578000 | $0.1729000 | $0.1733000 | $0.1515000 |
| 2024-03-01 | $0.1729000 | $0.1850000 | $0.1851000 | $0.1739000 |
| 2024-03-02 | $0.1850000 | $0.1882000 | $0.1902000 | $0.1790000 |
| 2024-03-03 | $0.1882000 | $0.1882000 | $0.1889000 | $0.1877000 |
| 2024-03-07 | $0.1941000 | $0.2018000 | $0.2036000 | $0.1954000 |
| 2024-03-08 | $0.2018000 | $0.1996000 | $0.2020000 | $0.1984000 |
| 2024-03-10 | $0.2049000 | $0.2024000 | $0.2104000 | $0.1986000 |
| 2024-03-11 | $0.2024000 | $0.2027000 | $0.2031000 | $0.2022000 |
| 2024-03-12 | $0.2119000 | $0.2090000 | $0.2108000 | $0.2005000 |
| 2024-03-13 | $0.2090000 | $0.2246000 | $0.2333000 | $0.2097000 |
| 2024-03-14 | $0.2246000 | $0.2212000 | $0.2339000 | $0.2097000 |
| 2024-03-15 | $0.2212000 | $0.2090000 | $0.2191000 | $0.2015000 |
| 2024-03-16 | $0.2090000 | $0.1866000 | $0.1967000 | $0.1833000 |
| 2024-03-17 | $0.1866000 | $0.1875000 | $0.1891000 | $0.1855000 |
| 2024-03-18 | $0.1932000 | $0.1829000 | $0.1897000 | $0.1793000 |
| 2024-03-19 | $0.1829000 | $0.1832000 | $0.1845000 | $0.1817000 |
| 2024-03-20 | $0.1620000 | $0.1790000 | $0.1852000 | $0.1756000 |
| 2024-03-21 | $0.1790000 | $0.1810000 | $0.1872000 | $0.1757000 |
| 2024-03-22 | $0.1810000 | $0.1851000 | $0.1856000 | $0.1809000 |
| 2024-03-23 | $0.1988000 | $0.1893000 | $0.1984000 | $0.1843000 |
| 2024-03-24 | $0.1893000 | $0.1931000 | $0.1965000 | $0.1880000 |
| 2024-03-25 | $0.1931000 | $0.1963000 | $0.2010000 | $0.1928000 |
| 2024-03-26 | $0.1963000 | $0.2117000 | $0.2163000 | $0.1961000 |
| 2024-03-27 | $0.2117000 | $0.2129000 | $0.2132000 | $0.2114000 |
| 2024-03-29 | $0.2105000 | $0.2162000 | $0.2220000 | $0.2075000 |
| 2024-03-30 | $0.2162000 | $0.2163000 | $0.2168000 | $0.2158000 |
| 2024-03-31 | $0.2093000 | $0.2116000 | $0.2177000 | $0.2065000 |
| 2024-04-01 | $0.2116000 | $0.1967000 | $0.2043000 | $0.1943000 |
| 2024-04-02 | $0.1967000 | $0.1992000 | $0.1995000 | $0.1964000 |
| 2024-04-03 | $0.1821000 | $0.1810000 | $0.1872000 | $0.1791000 |
| 2024-04-04 | $0.1810000 | $0.1827000 | $0.1828000 | $0.1806000 |
| 2024-04-05 | $0.1884000 | $0.1843000 | $0.1900000 | $0.1835000 |
| 2024-04-06 | $0.1843000 | $0.1875000 | $0.1877000 | $0.1840000 |
| 2024-04-07 | $0.1946000 | $0.1981000 | $0.2077000 | $0.1981000 |
| 2024-04-08 | $0.1981000 | $0.1999000 | $0.2005000 | $0.1975000 |
| 2024-04-10 | $0.1950000 | $0.1964000 | $0.1996000 | $0.1918000 |
| 2024-04-11 | $0.1964000 | $0.1971000 | $0.1984000 | $0.1889000 |
| 2024-04-12 | $0.1971000 | $0.1977000 | $0.1979000 | $0.1971000 |
| 2024-04-15 | $0.1581000 | $0.1525000 | $0.1577000 | $0.1510000 |
| 2024-04-16 | $0.1525000 | $0.1575000 | $0.1628000 | $0.1516000 |
| 2024-04-17 | $0.1575000 | $0.1492000 | $0.1538000 | $0.1476000 |
| 2024-04-18 | $0.1492000 | $0.1498000 | $0.1504000 | $0.1488000 |
| 2024-04-20 | $0.1538000 | $0.1624000 | $0.1764000 | $0.1580000 |
| 2024-04-21 | $0.1624000 | $0.1667000 | $0.1674000 | $0.1616000 |
| 2024-04-24 | $0.1683000 | $0.1614000 | $0.1645000 | $0.1576000 |
| 2024-04-25 | $0.1614000 | $0.1606000 | $0.1629000 | $0.1562000 |
| 2024-04-26 | $0.1606000 | $0.1592000 | $0.1600000 | $0.1563000 |
| 2024-04-27 | $0.1592000 | $0.1592000 | $0.1596000 | $0.1590000 |
| 2024-04-28 | $0.1635000 | $0.1611000 | $0.1663000 | $0.1591000 |
| 2024-04-29 | $0.1611000 | $0.1569000 | $0.1674000 | $0.1549000 |
| 2024-04-30 | $0.1569000 | $0.1565000 | $0.1571000 | $0.1563000 |
| 2024-05-02 | $0.1467000 | $0.1466000 | $0.1483000 | $0.1438000 |
| 2024-05-03 | $0.1466000 | $0.1466000 | $0.1469000 | $0.1465000 |
| 2024-05-04 | $0.1517000 | $0.1531000 | $0.1539000 | $0.1505000 |
| 2024-05-05 | $0.1531000 | $0.1531000 | $0.1536000 | $0.1528000 |
| 2024-05-06 | $0.1550000 | $0.1543000 | $0.1553000 | $0.1480000 |
| 2024-05-07 | $0.1543000 | $0.1497000 | $0.1529000 | $0.1473000 |
| 2024-05-08 | $0.1497000 | $0.1498000 | $0.1503000 | $0.1490000 |
| 2024-05-09 | $0.1482000 | $0.1507000 | $0.1519000 | $0.1474000 |
| 2024-05-10 | $0.1507000 | $0.1452000 | $0.1463000 | $0.1427000 |
| 2024-05-11 | $0.1452000 | $0.1457000 | $0.1463000 | $0.1443000 |
| 2024-05-12 | $0.1457000 | $0.1460000 | $0.1468000 | $0.1445000 |
| 2024-05-13 | $0.1460000 | $0.1456000 | $0.1463000 | $0.1455000 |
| 2024-05-14 | $0.1449000 | $0.1449000 | $0.1467000 | $0.1393000 |
| 2024-05-15 | $0.1449000 | $0.1503000 | $0.1526000 | $0.1485000 |
| 2024-05-16 | $0.1503000 | $0.1502000 | $0.1505000 | $0.1496000 |
| 2024-05-17 | $0.1471000 | $0.1504000 | $0.1555000 | $0.1490000 |
| 2024-05-18 | $0.1504000 | $0.1507000 | $0.1507000 | $0.1502000 |
| 2024-05-20 | $0.1478000 | $0.1579000 | $0.1777000 | $0.1555000 |
| 2024-05-21 | $0.1579000 | $0.1551000 | $0.1634000 | $0.1536000 |
| 2024-05-22 | $0.1551000 | $0.1519000 | $0.1572000 | $0.1506000 |
| 2024-05-23 | $0.1519000 | $0.1521000 | $0.1527000 | $0.1518000 |
| 2024-05-24 | $0.1494000 | $0.1501000 | $0.1526000 | $0.1449000 |
| 2024-05-25 | $0.1501000 | $0.1493000 | $0.1503000 | $0.1489000 |
| 2024-05-27 | $0.1470000 | $0.1484000 | $0.1496000 | $0.1448000 |
| 2024-05-28 | $0.1484000 | $0.1483000 | $0.1494000 | $0.1442000 |
| 2024-05-29 | $0.1483000 | $0.1477000 | $0.1484000 | $0.1474000 |
| 2024-05-30 | $0.1482000 | $0.1456000 | $0.1482000 | $0.1432000 |
| 2024-05-31 | $0.1456000 | $0.1468000 | $0.1478000 | $0.1455000 |
| 2024-06-01 | $0.1462000 | $0.1477000 | $0.1507000 | $0.1465000 |
| 2024-06-02 | $0.1477000 | $0.1473000 | $0.1490000 | $0.1450000 |
| 2024-06-03 | $0.1473000 | $0.1436000 | $0.1496000 | $0.1414000 |
| 2024-06-04 | $0.1436000 | $0.1432000 | $0.1437000 | $0.1431000 |
| 2024-06-05 | $0.1407000 | $0.1402000 | $0.1432000 | $0.1395000 |
| 2024-06-06 | $0.1402000 | $0.1384000 | $0.1397000 | $0.1369000 |
| 2024-06-07 | $0.1384000 | $0.1386000 | $0.1387000 | $0.1382000 |
| 2024-06-08 | $0.1416000 | $0.1381000 | $0.1448000 | $0.1364000 |
| 2024-06-09 | $0.1381000 | $0.1377000 | $0.1381000 | $0.1376000 |
| 2024-06-13 | $0.1302000 | $0.1253000 | $0.1281000 | $0.1235000 |
| 2024-06-14 | $0.1253000 | $0.1283000 | $0.1342000 | $0.1236000 |
| 2024-06-15 | $0.1283000 | $0.1237000 | $0.1315000 | $0.1222000 |
| 2024-06-16 | $0.1237000 | $0.1202000 | $0.1259000 | $0.1196000 |
| 2024-06-17 | $0.1202000 | $0.1061000 | $0.1178000 | $0.1035000 |
| 2024-06-18 | $0.1061000 | $0.1057000 | $0.1064000 | $0.1057000 |
| 2024-06-19 | $0.1008000 | $0.1040000 | $0.1132000 | $0.1023000 |
| 2024-06-20 | $0.1040000 | $0.1033000 | $0.1046000 | $0.1019000 |
| 2024-06-21 | $0.1033000 | $0.1027000 | $0.1034000 | $0.1026000 |
| 2024-06-23 | $0.1037000 | $0.1014000 | $0.1029000 | $0.1010000 |
| 2024-06-24 | $0.1014000 | $0.1002000 | $0.1018000 | $0.0969 |
| 2024-06-25 | $0.1002000 | $0.1020000 | $0.1028000 | $0.1002000 |
| 2024-06-26 | $0.1051000 | $0.1069000 | $0.1099000 | $0.1044000 |
| 2024-06-27 | $0.1069000 | $0.1077000 | $0.1096000 | $0.1066000 |
| 2024-06-28 | $0.1077000 | $0.1060000 | $0.1073000 | $0.1046000 |
| 2024-06-29 | $0.1060000 | $0.1046000 | $0.1065000 | $0.1046000 |
| 2024-06-30 | $0.1046000 | $0.1046000 | $0.1048000 | $0.1045000 |
| 2024-07-01 | $0.1063000 | $0.1052000 | $0.1065000 | $0.1018000 |
| 2024-07-02 | $0.1052000 | $0.1050000 | $0.1053000 | $0.1048000 |
| 2024-07-05 | $0.0933 | $0.0898 | $0.0913 | $0.0850 |
| 2024-07-06 | $0.0898 | $0.0947 | $0.0950 | $0.0922 |
| 2024-07-07 | $0.0947 | $0.0910 | $0.0931 | $0.0899 |
| 2024-07-08 | $0.0910 | $0.0929 | $0.0978 | $0.0917 |
| 2024-07-09 | $0.0929 | $0.0937 | $0.0937 | $0.0927 |
| 2024-07-10 | $0.0968 | $0.0982 | $0.0988 | $0.0961 |
| 2024-07-11 | $0.0982 | $0.0980 | $0.1001000 | $0.0964 |
| 2024-07-12 | $0.0980 | $0.0980 | $0.0981 | $0.0976 |
| 2024-07-17 | $0.1048000 | $0.1048000 | $0.1056000 | $0.1020000 |
| 2024-07-18 | $0.1048000 | $0.1040000 | $0.1066000 | $0.1029000 |
| 2024-07-19 | $0.1040000 | $0.1081000 | $0.1178000 | $0.1063000 |
| 2024-07-20 | $0.1081000 | $0.1094000 | $0.1122000 | $0.1083000 |
| 2024-07-21 | $0.1094000 | $0.1095000 | $0.1115000 | $0.1078000 |
| 2024-07-22 | $0.1095000 | $0.1032000 | $0.1067000 | $0.1029000 |
| 2024-07-23 | $0.1032000 | $0.1033000 | $0.1034000 | $0.1031000 |
| 2024-07-24 | $0.1040000 | $0.1038000 | $0.1059000 | $0.0994900 |
| 2024-07-25 | $0.1038000 | $0.1007000 | $0.1034000 | $0.0978 |
| 2024-07-26 | $0.1007000 | $0.1049000 | $0.1060000 | $0.1034000 |
| 2024-07-27 | $0.1049000 | $0.1061000 | $0.1070000 | $0.1040000 |
| 2024-07-28 | $0.1061000 | $0.1063000 | $0.1082000 | $0.1052000 |
| 2024-07-29 | $0.1063000 | $0.1061000 | $0.1063000 | $0.1059000 |
| 2024-07-31 | $0.1048000 | $0.1023000 | $0.1043000 | $0.1002000 |
| 2024-08-01 | $0.1023000 | $0.1026000 | $0.1026000 | $0.1021000 |
| 2024-08-02 | $0.0998300 | $0.0959 | $0.0970 | $0.0925 |
| 2024-08-03 | $0.0959 | $0.0958 | $0.0961 | $0.0954 |
| 2024-08-04 | $0.0937 | $0.0891 | $0.0899 | $0.0850 |
| 2024-08-05 | $0.0891 | $0.0891 | $0.0894 | $0.0890 |
| 2024-08-06 | $0.0793 | $0.0831 | $0.0832 | $0.0783 |
| 2024-08-07 | $0.0831 | $0.0816 | $0.0819 | $0.0771 |
| 2024-08-08 | $0.0816 | $0.0877 | $0.0965 | $0.0868 |
| 2024-08-09 | $0.0877 | $0.0880 | $0.0889 | $0.0838 |
| 2024-08-10 | $0.0880 | $0.0886 | $0.0892 | $0.0872 |
| 2024-08-11 | $0.0886 | $0.0852 | $0.0867 | $0.0834 |
| 2024-08-12 | $0.0852 | $0.0855 | $0.0855 | $0.0851 |
| 2024-08-13 | $0.0865 | $0.0881 | $0.0890 | $0.0859 |
| 2024-08-14 | $0.0881 | $0.0853 | $0.0869 | $0.0827 |
| 2024-08-15 | $0.0853 | $0.0831 | $0.0848 | $0.0821 |
| 2024-08-16 | $0.0831 | $0.0842 | $0.0845 | $0.0826 |
| 2024-08-17 | $0.0842 | $0.0842 | $0.0842 | $0.0841 |
| 2024-08-18 | $0.0878 | $0.0872 | $0.0877 | $0.0851 |
| 2024-08-19 | $0.0872 | $0.0872 | $0.0901 | $0.0868 |
| 2024-08-20 | $0.0872 | $0.0875 | $0.0878 | $0.0871 |
| 2024-08-21 | $0.0878 | $0.0894 | $0.0911 | $0.0862 |
| 2024-08-22 | $0.0894 | $0.0908 | $0.0910 | $0.0893 |
| 2024-08-23 | $0.0904 | $0.0955 | $0.0961 | $0.0931 |
| 2024-08-24 | $0.0955 | $0.0955 | $0.0957 | $0.0955 |
| 2024-08-25 | $0.0952 | $0.0943 | $0.0963 | $0.0931 |
| 2024-08-26 | $0.0943 | $0.0946 | $0.0947 | $0.0943 |
| 2024-08-27 | $0.0911 | $0.0868 | $0.0915 | $0.0856 |
| 2024-08-28 | $0.0868 | $0.0927 | $0.0951 | $0.0862 |
| 2024-08-29 | $0.0914 | $0.0926 | $0.0927 | $0.0913 |
| 2025-01-24 | $0.1231000 | $0.1232000 | $0.1257000 | $0.1191000 |
| 2025-01-25 | $0.1258000 | $0.1267000 | $0.1267000 | $0.1257000 |
| 2025-01-26 | $0.1267000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2025-01-27 | $0.1241000 | $0.1249000 | $0.1249000 | $0.1238000 |
| 2025-01-28 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2025-01-29 | $0.1171000 | $0.1188000 | $0.1213000 | $0.1163000 |
| 2025-01-30 | $0.1214000 | $0.1212000 | $0.1215000 | $0.1211000 |
| 2025-02-01 | $0.1198000 | $0.1167000 | $0.1177000 | $0.1167000 |
| 2025-02-02 | $0.1167000 | $0.1169000 | $0.1169000 | $0.1166000 |
| 2025-02-04 | $0.0994200 | $0.0958 | $0.0958 | $0.0958 |
| 2025-02-05 | $0.0958 | $0.0966 | $0.0966 | $0.0947 |
| 2025-02-06 | $0.0966 | $0.0946 | $0.0975 | $0.0946 |
| 2025-02-07 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2025-02-08 | $0.0946 | $0.0946 | $0.0946 | $0.0945 |
| 2025-02-09 | $0.0936 | $0.1032000 | $0.1032000 | $0.0936 |
| 2025-02-10 | $0.1032000 | $0.0975 | $0.1043000 | $0.0975 |
| 2025-02-11 | $0.0975 | $0.0977 | $0.0977 | $0.0975 |
| 2025-02-12 | $0.0982 | $0.1018000 | $0.1019000 | $0.0965 |
| 2025-02-13 | $0.0979 | $0.0976 | $0.0979 | $0.0976 |
| 2025-02-14 | $0.0995300 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2025-02-15 | $0.1006000 | $0.0994600 | $0.1012000 | $0.0993500 |
| 2025-02-16 | $0.1005000 | $0.1005000 | $0.1006000 | $0.1005000 |
| 2025-02-17 | $0.0999800 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2025-02-18 | $0.0996200 | $0.0966 | $0.0994600 | $0.0966 |
| 2025-02-19 | $0.0966 | $0.0966 | $0.0966 | $0.0965 |
| 2025-02-20 | $0.0976 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2025-02-21 | $0.0993300 | $0.0994900 | $0.0994900 | $0.0993300 |
| 2025-02-22 | $0.0967 | $0.1008000 | $0.1013000 | $0.0968 |
| 2025-02-23 | $0.1008000 | $0.1002000 | $0.1012000 | $0.0990800 |
| 2025-02-24 | $0.0972 | $0.0906 | $0.0934 | $0.0906 |
| 2025-02-25 | $0.0906 | $0.0913 | $0.0913 | $0.0868 |
| 2025-02-26 | $0.0913 | $0.0912 | $0.0913 | $0.0911 |
| 2025-02-27 | $0.0867 | $0.0872 | $0.0872 | $0.0872 |
| 2025-02-28 | $0.0872 | $0.0911 | $0.0911 | $0.0869 |
| 2025-03-01 | $0.0911 | $0.0911 | $0.0911 | $0.0910 |
| 2025-03-02 | $0.0929 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2025-03-03 | $0.1018000 | $0.0905 | $0.0931 | $0.0862 |
| 2025-03-04 | $0.0905 | $0.0873 | $0.0916 | $0.0873 |
| 2025-03-05 | $0.0878 | $0.0881 | $0.0882 | $0.0844 |
| 2025-03-06 | $0.0881 | $0.0868 | $0.0886 | $0.0857 |
| 2025-03-07 | $0.0899 | $0.0833 | $0.0868 | $0.0833 |
| 2025-03-08 | $0.0839 | $0.0837 | $0.0847 | $0.0831 |
| 2025-03-09 | $0.0837 | $0.0795 | $0.0843 | $0.0792 |
| 2025-03-10 | $0.0775 | $0.0780 | $0.0780 | $0.0775 |
| 2025-03-12 | $0.0799 | $0.0799 | $0.0805 | $0.0775 |
| 2025-03-13 | $0.0787 | $0.0762 | $0.0770 | $0.0762 |
| 2025-03-14 | $0.0795 | $0.0813 | $0.0818 | $0.0791 |
| 2025-03-15 | $0.0790 | $0.0790 | $0.0790 | $0.0790 |
| 2025-03-16 | $0.0793 | $0.0793 | $0.0793 | $0.0776 |
| 2025-03-17 | $0.0803 | $0.0817 | $0.0818 | $0.0799 |
| 2025-03-18 | $0.0817 | $0.0815 | $0.0829 | $0.0793 |
| 2025-03-19 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
| 2025-03-20 | $0.0828 | $0.0812 | $0.0831 | $0.0807 |
| 2025-03-21 | $0.0808 | $0.0810 | $0.0810 | $0.0808 |
| 2025-03-22 | $0.0800 | $0.0802 | $0.0808 | $0.0773 |
| 2025-03-23 | $0.0802 | $0.0802 | $0.0806 | $0.0761 |
| 2025-03-24 | $0.0827 | $0.0840 | $0.0840 | $0.0814 |
| 2025-03-25 | $0.0840 | $0.0839 | $0.0840 | $0.0838 |
| 2025-03-26 | $0.0816 | $0.0759 | $0.0818 | $0.0744 |
| 2025-03-27 | $0.0826 | $0.0820 | $0.0829 | $0.0820 |
| 2025-03-28 | $0.0820 | $0.0819 | $0.0820 | $0.0819 |
| 2025-03-29 | $0.0753 | $0.0742 | $0.0775 | $0.0712 |
| 2025-03-30 | $0.0742 | $0.0711 | $0.0757 | $0.0707 |
| 2025-03-31 | $0.0711 | $0.0711 | $0.0727 | $0.0687 |
| 2025-04-01 | $0.0776 | $0.0784 | $0.0801 | $0.0784 |
| 2025-04-02 | $0.0759 | $0.0743 | $0.0773 | $0.0742 |
| 2025-04-03 | $0.0759 | $0.0773 | $0.0773 | $0.0765 |
| 2025-04-04 | $0.0773 | $0.0839 | $0.1048000 | $0.0780 |
| 2025-04-05 | $0.0839 | $0.0843 | $0.0843 | $0.0818 |
| 2025-04-06 | $0.0843 | $0.0745 | $0.0792 | $0.0737 |
| 2025-04-07 | $0.0745 | $0.0736 | $0.0799 | $0.0728 |
| 2025-04-08 | $0.0736 | $0.0747 | $0.0785 | $0.0709 |
| 2025-04-09 | $0.0747 | $0.0793 | $0.0809 | $0.0793 |
| 2025-04-10 | $0.0793 | $0.0764 | $0.0764 | $0.0764 |
| 2025-04-11 | $0.0764 | $0.0764 | $0.0764 | $0.0763 |
| 2025-04-12 | $0.0797 | $0.0804 | $0.0808 | $0.0780 |
| 2025-04-13 | $0.0804 | $0.0787 | $0.0807 | $0.0781 |
| 2025-04-14 | $0.0787 | $0.0790 | $0.0800 | $0.0777 |
| 2025-04-15 | $0.0812 | $0.0803 | $0.0803 | $0.0803 |
| 2025-04-16 | $0.0803 | $0.0798 | $0.0807 | $0.0798 |
| 2025-04-17 | $0.0823 | $0.0842 | $0.0856 | $0.0822 |
| 2025-04-18 | $0.0807 | $0.0853 | $0.0853 | $0.0802 |
| 2025-04-19 | $0.0858 | $0.0863 | $0.0875 | $0.0852 |
| 2025-04-20 | $0.0859 | $0.0860 | $0.0860 | $0.0860 |
| 2025-04-21 | $0.0860 | $0.0901 | $0.0928 | $0.0884 |
| 2025-04-22 | $0.0901 | $0.0935 | $0.1103000 | $0.0935 |
| 2025-04-23 | $0.0941 | $0.0911 | $0.0941 | $0.0890 |
| 2025-04-24 | $0.0937 | $0.0936 | $0.0938 | $0.0936 |
| 2025-04-25 | $0.0874 | $0.0890 | $0.0900 | $0.0881 |
| 2025-04-26 | $0.0890 | $0.0891 | $0.0892 | $0.0890 |
| 2025-04-28 | $0.0895 | $0.0903 | $0.0913 | $0.0886 |
| 2025-04-29 | $0.0893 | $0.0981 | $0.0981 | $0.0886 |
| 2025-04-30 | $0.0981 | $0.1017000 | $0.1017000 | $0.0980 |
| 2025-05-01 | $0.0941 | $0.0927 | $0.0941 | $0.0903 |
| 2025-05-02 | $0.0927 | $0.0935 | $0.0941 | $0.0914 |
| 2025-05-03 | $0.1047000 | $0.1046000 | $0.1047000 | $0.1046000 |
| 2025-05-05 | $0.0883 | $0.0893 | $0.0902 | $0.0878 |
| 2025-05-06 | $0.0881 | $0.0881 | $0.0901 | $0.0881 |
| 2025-05-07 | $0.0881 | $0.0882 | $0.0882 | $0.0881 |
| 2025-05-08 | $0.0883 | $0.0940 | $0.0940 | $0.0919 |
| 2025-05-09 | $0.0940 | $0.0947 | $0.0947 | $0.0937 |
| 2025-05-10 | $0.0947 | $0.0964 | $0.0964 | $0.0964 |
| 2025-05-11 | $0.0964 | $0.0958 | $0.0958 | $0.0958 |
| 2025-05-12 | $0.0958 | $0.0959 | $0.0959 | $0.0958 |
| 2025-05-13 | $0.0946 | $0.0958 | $0.0989 | $0.0948 |
| 2025-05-14 | $0.0965 | $0.0977 | $0.0984 | $0.0959 |
| 2025-05-15 | $0.0953 | $0.1027000 | $0.1027000 | $0.0955 |
| 2025-05-16 | $0.1027000 | $0.0911 | $0.1025000 | $0.0890 |
| 2025-05-17 | $0.0920 | $0.0899 | $0.0921 | $0.0893 |
| 2025-05-18 | $0.0899 | $0.0921 | $0.0929 | $0.0897 |
| 2025-05-19 | $0.0921 | $0.0908 | $0.0927 | $0.0875 |
| 2025-05-20 | $0.0908 | $0.0911 | $0.0916 | $0.0895 |
| 2025-05-21 | $0.0941 | $0.0932 | $0.0965 | $0.0932 |
| 2025-05-22 | $0.0932 | $0.0933 | $0.0934 | $0.0931 |
| 2025-05-25 | $0.0905 | $0.0905 | $0.0916 | $0.0905 |
| 2025-05-26 | $0.0904 | $0.0898 | $0.0909 | $0.0889 |
| 2025-05-27 | $0.0898 | $0.0908 | $0.0910 | $0.0887 |
| 2025-05-28 | $0.0908 | $0.0912 | $0.0931 | $0.0906 |
| 2025-05-29 | $0.0895 | $0.0887 | $0.0887 | $0.0876 |
| 2025-05-30 | $0.0887 | $0.0895 | $0.0895 | $0.0874 |
| 2025-05-31 | $0.0862 | $0.0855 | $0.0862 | $0.0843 |
| 2025-06-01 | $0.0900 | $0.0856 | $0.0909 | $0.0856 |
| 2025-06-02 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2025-06-03 | $0.0985 | $0.0939 | $0.1044000 | $0.0928 |
| 2025-06-04 | $0.0939 | $0.0939 | $0.0940 | $0.0938 |
| 2025-06-05 | $0.0901 | $0.0823 | $0.0874 | $0.0823 |
| 2025-06-06 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2025-06-07 | $0.0835 | $0.0845 | $0.0845 | $0.0845 |
| 2025-06-08 | $0.0845 | $0.0845 | $0.0845 | $0.0845 |
| 2025-06-10 | $0.1158000 | $0.1026000 | $0.1213000 | $0.1026000 |
| 2025-06-11 | $0.1026000 | $0.1141000 | $0.1185000 | $0.1011000 |
| 2025-06-12 | $0.1141000 | $0.1121000 | $0.1237000 | $0.1110000 |
| 2025-06-13 | $0.1121000 | $0.1210000 | $0.1337000 | $0.1125000 |
| 2025-06-14 | $0.1210000 | $0.1209000 | $0.1210000 | $0.1208000 |
| 2025-06-16 | $0.1120000 | $0.1229000 | $0.1229000 | $0.1133000 |
| 2025-06-17 | $0.1229000 | $0.1109000 | $0.1203000 | $0.1077000 |
| 2025-06-18 | $0.1109000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2025-06-19 | $0.1165000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2025-06-20 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1161000 |
| 2025-06-21 | $0.1198000 | $0.1063000 | $0.1185000 | $0.1063000 |
| 2025-06-22 | $0.1063000 | $0.0990000 | $0.1051000 | $0.0980 |
| 2025-06-23 | $0.0990000 | $0.1107000 | $0.1107000 | $0.1033000 |
| 2025-06-24 | $0.1107000 | $0.1125000 | $0.1263000 | $0.1114000 |
| 2025-06-25 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2025-06-26 | $0.1138000 | $0.1113000 | $0.1134000 | $0.1113000 |
| 2025-06-27 | $0.1055000 | $0.1027000 | $0.1055000 | $0.1023000 |
| 2025-06-28 | $0.1027000 | $0.1033000 | $0.1037000 | $0.1016000 |
| 2025-06-29 | $0.1033000 | $0.1044000 | $0.1048000 | $0.1022000 |
| 2025-06-30 | $0.1044000 | $0.1011000 | $0.1096000 | $0.0996300 |
| 2025-07-01 | $0.1115000 | $0.1015000 | $0.1100000 | $0.1015000 |
| 2025-07-02 | $0.1015000 | $0.1034000 | $0.1045000 | $0.1024000 |
| 2025-07-03 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2025-07-04 | $0.1020000 | $0.1015000 | $0.1048000 | $0.1005000 |
| 2025-07-05 | $0.0967 | $0.0967 | $0.0969 | $0.0967 |
| 2025-07-06 | $0.0962 | $0.0968 | $0.0976 | $0.0938 |
| 2025-07-07 | $0.1027000 | $0.1007000 | $0.1018000 | $0.1007000 |
| 2025-07-08 | $0.1007000 | $0.0959 | $0.1013000 | $0.0959 |
| 2025-07-09 | $0.0967 | $0.0969 | $0.0972 | $0.0957 |
| 2025-07-10 | $0.0979 | $0.0997800 | $0.1021000 | $0.0997800 |
| 2025-07-11 | $0.0986 | $0.0988 | $0.0990100 | $0.0986 |
| 2025-07-12 | $0.1011000 | $0.1022000 | $0.1022000 | $0.1010000 |
| 2025-07-13 | $0.1022000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2025-07-14 | $0.1036000 | $0.1031000 | $0.1043000 | $0.1031000 |
| 2025-07-15 | $0.1031000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-07-16 | $0.1013000 | $0.0997100 | $0.1021000 | $0.0997100 |
| 2025-07-17 | $0.0997100 | $0.1014000 | $0.1014000 | $0.1002000 |
| 2025-07-18 | $0.1008000 | $0.1008000 | $0.1009000 | $0.1007000 |
| 2025-07-20 | $0.1038000 | $0.1103000 | $0.1103000 | $0.1032000 |
| 2025-07-21 | $0.1073000 | $0.1072000 | $0.1073000 | $0.1069000 |
| 2025-07-22 | $0.1080000 | $0.1104000 | $0.1128000 | $0.1104000 |
| 2025-07-23 | $0.1086000 | $0.1087000 | $0.1087000 | $0.1086000 |
| 2025-07-24 | $0.1069000 | $0.1018000 | $0.1066000 | $0.1018000 |
| 2025-07-25 | $0.1013000 | $0.1003000 | $0.1037000 | $0.0986 |
| 2025-07-26 | $0.1003000 | $0.1011000 | $0.1026000 | $0.1001000 |
| 2025-07-27 | $0.1015000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2025-07-28 | $0.1032000 | $0.1001000 | $0.1039000 | $0.1001000 |
| 2025-07-29 | $0.1001000 | $0.1000000 | $0.1002000 | $0.1000000 |
| 2025-07-30 | $0.1014000 | $0.1061000 | $0.1061000 | $0.1002000 |
| 2025-07-31 | $0.0997800 | $0.0995100 | $0.0998300 | $0.0995100 |
| 2025-08-01 | $0.1042000 | $0.0917 | $0.1019000 | $0.0917 |
| 2025-08-02 | $0.0917 | $0.0923 | $0.0923 | $0.0912 |
| 2025-08-03 | $0.0923 | $0.0903 | $0.0937 | $0.0903 |
| 2025-08-04 | $0.0903 | $0.0921 | $0.0921 | $0.0909 |
| 2025-08-05 | $0.0921 | $0.0936 | $0.0970 | $0.0913 |
| 2025-08-06 | $0.0936 | $0.0909 | $0.0943 | $0.0909 |
| 2025-08-07 | $0.0909 | $0.0964 | $0.0964 | $0.0928 |
| 2025-08-08 | $0.0964 | $0.0945 | $0.0957 | $0.0945 |
| 2025-08-09 | $0.0961 | $0.0960 | $0.0961 | $0.0960 |
| 2025-08-10 | $0.0967 | $0.0990300 | $0.0990300 | $0.0990300 |
| 2025-08-11 | $0.0990300 | $0.0938 | $0.0985 | $0.0938 |
| 2025-08-12 | $0.0939 | $0.0936 | $0.0939 | $0.0936 |
| 2025-08-15 | $0.0935 | $0.0928 | $0.0928 | $0.0916 |
| 2025-08-16 | $0.0928 | $0.0987 | $0.0987 | $0.0928 |
| 2025-08-17 | $0.0934 | $0.0935 | $0.0935 | $0.0934 |
| 2025-08-18 | $0.0934 | $0.0920 | $0.0941 | $0.0911 |
| 2025-08-19 | $0.0907 | $0.0892 | $0.0892 | $0.0880 |
| 2025-08-20 | $0.0902 | $0.0906 | $0.0908 | $0.0890 |
| 2025-08-21 | $0.0906 | $0.0891 | $0.0908 | $0.0890 |
| 2025-08-22 | $0.0889 | $0.0900 | $0.0924 | $0.0900 |
| 2025-08-23 | $0.0922 | $0.0918 | $0.0922 | $0.0912 |
| 2025-08-24 | $0.0889 | $0.0897 | $0.0897 | $0.0874 |
| 2025-08-25 | $0.0907 | $0.0869 | $0.0907 | $0.0868 |
| 2025-08-26 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2025-08-27 | $0.0884 | $0.0904 | $0.0917 | $0.0881 |
| 2025-08-28 | $0.0879 | $0.0889 | $0.0889 | $0.0889 |
| 2025-08-29 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2025-09-04 | $0.0877 | $0.0857 | $0.0878 | $0.0857 |
| 2025-09-05 | $0.0886 | $0.0852 | $0.0885 | $0.0852 |
| 2025-09-06 | $0.0865 | $0.0865 | $0.0865 | $0.0865 |
| 2025-09-07 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2025-09-08 | $0.0872 | $0.0886 | $0.0890 | $0.0871 |
| 2025-09-09 | $0.0886 | $0.0891 | $0.0899 | $0.0885 |
| 2025-09-10 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-11 | $0.0878 | $0.0890 | $0.0890 | $0.0890 |
| 2025-09-12 | $0.0885 | $0.0891 | $0.0894 | $0.0885 |
| 2025-09-14 | $0.0913 | $0.0892 | $0.0913 | $0.0890 |
| 2025-09-15 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
| 2025-09-16 | $0.0889 | $0.0888 | $0.0900 | $0.0888 |
| 2025-09-17 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2025-09-20 | $0.0874 | $0.0872 | $0.0873 | $0.0871 |
| 2025-09-21 | $0.0872 | $0.0873 | $0.0873 | $0.0872 |
| 2025-09-23 | $0.0812 | $0.0818 | $0.0818 | $0.0807 |
| 2025-09-24 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
Beschreibung
Beschreibung
BORA is a decentralized entertainment platform focused on distributing digital contents and providing incentives to the participants.
BORA is an ERC20 token that serves as the ecosystem's currency.
BORA (BORA) News
Verbunden Coins
