BZ
Bit-Z Token Rang 308
Webseite
Twitter
128,232,002 BZ
Kaufen/Verkaufen
Get Wallet
Bit-Z Token
Bit-Z Token Preis $ 0.1151
$ 0.1151
Bit-Z Token 24h Vol
$3,947,911
$3,947,911
Bit-Z Token Marktkapitalisierung $14,754,324
$14,754,324
24h Vol
427 BTC 1 H
-0.30 %
24 H
-0.10 %
7 d
-1.19 %
Heute Bit-Z Token Preis in US-Dollar ist derzeit
0.1151
USD, und wenn in konvertiert Bitcoin ist
0.00001244
BTC. Insgesamt 128,232,002 BZ sind derzeit auf dem Markt im Umlauf. Bit-Z Token Die Preise erfahren derzeit eine Änderung von -0.10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.039 M US dollars Bit-Z Token wurde gehandelt Krypto-Austausch. Erhalten Bit-Z Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Bit-Z Token
Symbol
BZ
Algorithmus
BTC Preis
0.00001244 BTC
BTC Markt
1,595 BTC
BTC 24h Vol
427 BTC
Insgesamt abgebaute Münzen
128,232,002 BZ
1h
-0.30 %
24h
-0.10 %
7d
-1.19 %
Twitter
Facebook
Share Bit-Z Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.3721000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-07-08 | $0.3776000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-07-09 | $0.3769000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-07-10 | $0.3753000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2023-07-11 | $0.3784000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2023-07-12 | $0.3810000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2023-07-13 | $0.3780000 | $0.3916000 | $0.3916000 | $0.3916000 |
| 2023-07-14 | $0.3916000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2023-07-15 | $0.3773000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-07-16 | $0.3769000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2023-07-17 | $0.3763000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2023-07-18 | $0.3750000 | $0.3715000 | $0.3715000 | $0.3715000 |
| 2023-07-19 | $0.3715000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-07-20 | $0.3722000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2023-07-21 | $0.3708000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2023-07-22 | $0.3721000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2023-07-23 | $0.3706000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-07-24 | $0.3743000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-07-25 | $0.3630000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2023-07-26 | $0.3636000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-07-27 | $0.3651000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2023-07-28 | $0.3635000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-07-29 | $0.3647000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2023-07-30 | $0.3652000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-07-31 | $0.3643000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2023-08-01 | $0.3636000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2023-08-02 | $0.3696000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-08-03 | $0.3628000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-08-04 | $0.3630000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-08-05 | $0.3617000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-08-06 | $0.3614000 | $0.3613000 | $0.3613000 | $0.3613000 |
| 2023-08-07 | $0.3613000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-08-08 | $0.3630000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2023-08-09 | $0.3703000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-08-10 | $0.3678000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-08-11 | $0.3661000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2023-08-12 | $0.3658000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-08-13 | $0.3659000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2023-08-14 | $0.3643000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2023-08-15 | $0.3659000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2023-08-16 | $0.3629000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-08-17 | $0.3571000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-08-18 | $0.3313000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-08-19 | $0.3241000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2023-08-20 | $0.3246000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2023-08-21 | $0.3258000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2023-08-22 | $0.3250000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2023-08-23 | $0.3240000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2023-08-24 | $0.3288000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-08-25 | $0.3255000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-08-26 | $0.3241000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2023-08-27 | $0.3236000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2023-08-28 | $0.3246000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2023-08-29 | $0.3248000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2023-08-30 | $0.3449000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2023-08-31 | $0.3397000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2023-09-01 | $0.3226000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2023-09-02 | $0.3209000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2023-09-03 | $0.3218000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-09-04 | $0.3231000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-09-05 | $0.3212000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-09-06 | $0.3208000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2023-09-07 | $0.3203000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2023-09-08 | $0.3268000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2023-09-09 | $0.3223000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2023-09-10 | $0.3222000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2023-09-11 | $0.3214000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-09-12 | $0.3130000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-09-13 | $0.3215000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-09-14 | $0.3263000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2023-09-15 | $0.3301000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-09-16 | $0.3310000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-09-17 | $0.3305000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2023-09-18 | $0.3301000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-09-19 | $0.3330000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-09-20 | $0.3386000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-09-21 | $0.3374000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2023-09-22 | $0.3305000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-09-23 | $0.3307000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2023-09-24 | $0.3307000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2023-09-25 | $0.3267000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2023-09-26 | $0.3271000 | $0.3271000 | $0.3272000 | $0.3271000 |
Beschreibung
Beschreibung
Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.
The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.
Verbunden Coins
