PORTAL
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $2.14 | $2.32 | $2.33 | $2.14 |
| 2024-03-08 | $2.32 | $2.31 | $2.35 | $2.29 |
| 2024-03-10 | $2.54 | $2.53 | $2.79 | $2.45 |
| 2024-03-11 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2024-03-12 | $2.47 | $2.46 | $2.56 | $2.31 |
| 2024-03-13 | $2.46 | $2.48 | $2.59 | $2.40 |
| 2024-03-14 | $2.48 | $2.61 | $2.63 | $2.30 |
| 2024-03-15 | $2.61 | $2.30 | $2.56 | $2.27 |
| 2024-03-16 | $2.30 | $2.14 | $2.37 | $2.04 |
| 2024-03-17 | $2.14 | $2.15 | $2.16 | $2.13 |
| 2024-03-18 | $2.18 | $1.96 | $2.18 | $1.93 |
| 2024-03-19 | $1.96 | $1.97 | $1.97 | $1.96 |
| 2024-03-20 | $1.74 | $1.95 | $2.00 | $1.85 |
| 2024-03-21 | $1.95 | $1.93 | $2.00 | $1.85 |
| 2024-03-22 | $1.93 | $1.93 | $1.93 | $1.92 |
| 2024-03-23 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2024-03-24 | $1.84 | $1.90 | $1.95 | $1.89 |
| 2024-03-25 | $1.90 | $2.02 | $2.10 | $1.96 |
| 2024-03-26 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2024-03-27 | $2.10 | $2.11 | $2.11 | $2.10 |
| 2024-03-29 | $2.15 | $1.98 | $2.12 | $1.97 |
| 2024-03-30 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2024-03-31 | $1.93 | $1.98 | $2.01 | $1.96 |
| 2024-04-01 | $1.98 | $1.86 | $1.95 | $1.76 |
| 2024-04-02 | $1.86 | $1.86 | $1.86 | $1.85 |
| 2024-04-03 | $1.74 | $1.70 | $1.79 | $1.67 |
| 2024-04-04 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2024-04-05 | $1.71 | $1.60 | $1.70 | $1.59 |
| 2024-04-06 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2024-04-07 | $1.67 | $1.63 | $1.72 | $1.63 |
| 2024-04-08 | $1.63 | $1.65 | $1.65 | $1.63 |
| 2024-04-10 | $1.56 | $1.51 | $1.60 | $1.50 |
| 2024-04-11 | $1.51 | $1.43 | $1.52 | $1.41 |
| 2024-04-12 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2024-04-15 | $0.9983000 | $0.9663000 | $1.03 | $0.9225000 |
| 2024-04-16 | $0.9663000 | $0.9912000 | $1.02 | $0.9452000 |
| 2024-04-17 | $0.9912000 | $0.9732000 | $0.9891000 | $0.8954000 |
| 2024-04-18 | $0.9732000 | $0.9768000 | $0.9768000 | $0.9673000 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $1.00 |
| 2024-04-21 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2024-04-24 | $1.05 | $0.9575000 | $1.07 | $0.9492000 |
| 2024-04-25 | $0.9575000 | $0.9383000 | $0.9680000 | $0.9067000 |
| 2024-04-26 | $0.9383000 | $0.8798000 | $0.9339000 | $0.8772000 |
| 2024-04-27 | $0.8798000 | $0.8868000 | $0.8869000 | $0.8796000 |
| 2024-04-28 | $0.9065000 | $0.8962000 | $0.9416000 | $0.8899000 |
| 2024-04-29 | $0.8962000 | $0.8830000 | $0.9130000 | $0.8613000 |
| 2024-04-30 | $0.8830000 | $0.8816000 | $0.8832000 | $0.8814000 |
| 2024-05-02 | $0.8025000 | $0.8165000 | $0.8325000 | $0.7840000 |
| 2024-05-03 | $0.8165000 | $0.8166000 | $0.8169000 | $0.8164000 |
| 2024-05-04 | $0.8425000 | $0.8237000 | $0.8691000 | $0.8237000 |
| 2024-05-05 | $0.8237000 | $0.8250000 | $0.8256000 | $0.8237000 |
| 2024-05-06 | $0.8517000 | $0.8041000 | $0.8604000 | $0.8016000 |
| 2024-05-07 | $0.8041000 | $0.7847000 | $0.8569000 | $0.7790000 |
| 2024-05-08 | $0.7847000 | $0.7865000 | $0.7870000 | $0.7842000 |
| 2024-05-09 | $0.7537000 | $0.8162000 | $0.8724000 | $0.7639000 |
| 2024-05-10 | $0.8162000 | $0.7568000 | $0.8043000 | $0.7520000 |
| 2024-05-11 | $0.7568000 | $0.8053000 | $0.8467000 | $0.7536000 |
| 2024-05-12 | $0.8053000 | $0.8217000 | $0.9354000 | $0.7984000 |
| 2024-05-13 | $0.8217000 | $0.8235000 | $0.8240000 | $0.8192000 |
| 2024-05-14 | $0.7841000 | $0.7460000 | $0.7841000 | $0.7386000 |
| 2024-05-15 | $0.7460000 | $0.7923000 | $0.8294000 | $0.7843000 |
| 2024-05-16 | $0.7923000 | $0.7953000 | $0.7953000 | $0.7916000 |
| 2024-05-17 | $0.7641000 | $0.7925000 | $0.8153000 | $0.7657000 |
| 2024-05-18 | $0.7925000 | $0.7911000 | $0.7932000 | $0.7905000 |
| 2024-05-20 | $0.7495000 | $0.7979000 | $0.8193000 | $0.7607000 |
| 2024-05-21 | $0.7979000 | $0.8185000 | $0.8333000 | $0.7765000 |
| 2024-05-22 | $0.8185000 | $0.8150000 | $0.8364000 | $0.7756000 |
| 2024-05-23 | $0.8150000 | $0.8179000 | $0.8183000 | $0.8150000 |
| 2024-05-24 | $0.8133000 | $0.8171000 | $0.8719000 | $0.7938000 |
| 2024-05-25 | $0.8171000 | $0.8271000 | $0.8276000 | $0.8167000 |
| 2024-05-27 | $0.8814000 | $0.9215000 | $0.9270000 | $0.8764000 |
| 2024-05-28 | $0.9215000 | $0.8705000 | $0.9074000 | $0.8610000 |
| 2024-05-29 | $0.8705000 | $0.8714000 | $0.8723000 | $0.8702000 |
| 2024-05-30 | $0.8400000 | $0.8243000 | $0.8721000 | $0.8126000 |
| 2024-05-31 | $0.8243000 | $0.8236000 | $0.8244000 | $0.8236000 |
| 2024-06-01 | $0.8456000 | $0.8770000 | $0.8885000 | $0.8316000 |
| 2024-06-02 | $0.8770000 | $1.03 | $1.11 | $0.8759000 |
| 2024-06-03 | $1.03 | $1.04 | $1.26 | $1.02 |
| 2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-06-05 | $0.9976000 | $1.01 | $1.02 | $0.9871000 |
| 2024-06-06 | $1.01 | $0.9802000 | $1.04 | $0.9597000 |
| 2024-06-07 | $0.9802000 | $0.9778000 | $0.9805000 | $0.9778000 |
| 2024-06-08 | $0.8597000 | $0.8060000 | $0.8691000 | $0.7970000 |
| 2024-06-09 | $0.8060000 | $0.8024000 | $0.8060000 | $0.8024000 |
| 2024-06-13 | $0.7261000 | $0.6728000 | $0.7108000 | $0.6587000 |
| 2024-06-14 | $0.6728000 | $0.6416000 | $0.6825000 | $0.6125000 |
| 2024-06-15 | $0.6416000 | $0.6414000 | $0.6579000 | $0.6367000 |
| 2024-06-16 | $0.6414000 | $0.6443000 | $0.6543000 | $0.6323000 |
| 2024-06-17 | $0.6443000 | $0.5671000 | $0.6475000 | $0.5644000 |
| 2024-06-18 | $0.5671000 | $0.5672000 | $0.5685000 | $0.5670000 |
| 2024-06-19 | $0.4991000 | $0.4995000 | $0.5131000 | $0.4884000 |
| 2024-06-20 | $0.4995000 | $0.4935000 | $0.5168000 | $0.4870000 |
| 2024-06-21 | $0.4935000 | $0.4945000 | $0.4945000 | $0.4934000 |
| 2024-06-23 | $0.4838000 | $0.4644000 | $0.4947000 | $0.4517000 |
| 2024-06-24 | $0.4644000 | $0.5033000 | $0.5075000 | $0.4225000 |
| 2024-06-25 | $0.5033000 | $0.5039000 | $0.5040000 | $0.5017000 |
| 2024-06-26 | $0.4938000 | $0.4781000 | $0.4963000 | $0.4714000 |
| 2024-06-27 | $0.4781000 | $0.4869000 | $0.4998000 | $0.4684000 |
| 2024-06-28 | $0.4869000 | $0.4597000 | $0.4820000 | $0.4585000 |
| 2024-06-29 | $0.4597000 | $0.4470000 | $0.4751000 | $0.4470000 |
| 2024-06-30 | $0.4470000 | $0.4476000 | $0.4478000 | $0.4469000 |
| 2024-07-01 | $0.4708000 | $0.4462000 | $0.4795000 | $0.4405000 |
| 2024-07-02 | $0.4462000 | $0.4444000 | $0.4466000 | $0.4442000 |
| 2024-07-05 | $0.3531000 | $0.3082000 | $0.3506000 | $0.2968000 |
| 2024-07-06 | $0.3082000 | $0.3577000 | $0.3658000 | $0.3169000 |
| 2024-07-07 | $0.3577000 | $0.3475000 | $0.3737000 | $0.3346000 |
| 2024-07-08 | $0.3475000 | $0.3760000 | $0.4219000 | $0.3442000 |
| 2024-07-09 | $0.3760000 | $0.3733000 | $0.3760000 | $0.3732000 |
| 2024-07-10 | $0.3866000 | $0.3948000 | $0.4018000 | $0.3810000 |
| 2024-07-11 | $0.3948000 | $0.3756000 | $0.3934000 | $0.3751000 |
| 2024-07-12 | $0.3756000 | $0.3768000 | $0.3771000 | $0.3756000 |
| 2024-07-17 | $0.4309000 | $0.4448000 | $0.4557000 | $0.4218000 |
| 2024-07-18 | $0.4448000 | $0.4491000 | $0.4664000 | $0.4383000 |
| 2024-07-19 | $0.4491000 | $0.4536000 | $0.4710000 | $0.4456000 |
| 2024-07-20 | $0.4536000 | $0.4507000 | $0.4775000 | $0.4500000 |
| 2024-07-21 | $0.4507000 | $0.4568000 | $0.4711000 | $0.4288000 |
| 2024-07-22 | $0.4568000 | $0.4203000 | $0.4588000 | $0.4203000 |
| 2024-07-23 | $0.4203000 | $0.4210000 | $0.4212000 | $0.4198000 |
| 2024-07-24 | $0.4004000 | $0.3814000 | $0.4011000 | $0.3772000 |
| 2024-07-25 | $0.3814000 | $0.3670000 | $0.3814000 | $0.3341000 |
| 2024-07-26 | $0.3670000 | $0.3858000 | $0.3858000 | $0.3618000 |
| 2024-07-27 | $0.3858000 | $0.3966000 | $0.4006000 | $0.3830000 |
| 2024-07-28 | $0.3966000 | $0.3761000 | $0.3986000 | $0.3733000 |
| 2024-07-29 | $0.3761000 | $0.3759000 | $0.3762000 | $0.3758000 |
| 2024-07-31 | $0.3474000 | $0.3412000 | $0.3522000 | $0.3354000 |
| 2024-08-01 | $0.3412000 | $0.3415000 | $0.3415000 | $0.3410000 |
| 2024-08-02 | $0.3157000 | $0.2986000 | $0.3373000 | $0.2986000 |
| 2024-08-03 | $0.2986000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2024-08-04 | $0.2729000 | $0.2656000 | $0.2829000 | $0.2561000 |
| 2024-08-05 | $0.2639000 | $0.2642000 | $0.2643000 | $0.2638000 |
| 2024-08-06 | $0.2288000 | $0.2514000 | $0.2541000 | $0.2288000 |
| 2024-08-07 | $0.2514000 | $0.2455000 | $0.2622000 | $0.2436000 |
| 2024-08-08 | $0.2455000 | $0.2783000 | $0.2786000 | $0.2392000 |
| 2024-08-09 | $0.2783000 | $0.2719000 | $0.2783000 | $0.2713000 |
| 2024-08-10 | $0.2719000 | $0.2750000 | $0.2750000 | $0.2657000 |
| 2024-08-11 | $0.2750000 | $0.2479000 | $0.2750000 | $0.2479000 |
| 2024-08-12 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2024-08-13 | $0.2706000 | $0.2715000 | $0.2773000 | $0.2702000 |
| 2024-08-14 | $0.2715000 | $0.2621000 | $0.2734000 | $0.2621000 |
| 2024-08-15 | $0.2630000 | $0.2486000 | $0.2630000 | $0.2434000 |
| 2024-08-16 | $0.2500000 | $0.2470000 | $0.2500000 | $0.2360000 |
| 2024-08-17 | $0.2470000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2024-08-18 | $0.2512000 | $0.2737000 | $0.2834000 | $0.2503000 |
| 2024-08-19 | $0.2737000 | $0.2688000 | $0.2912000 | $0.2642000 |
| 2024-08-20 | $0.2688000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2024-08-21 | $0.2833000 | $0.2893000 | $0.2985000 | $0.2826000 |
| 2024-08-22 | $0.2893000 | $0.2838000 | $0.2856000 | $0.2796000 |
| 2024-08-23 | $0.2798000 | $0.3104000 | $0.3104000 | $0.2798000 |
| 2024-08-24 | $0.3127000 | $0.3149000 | $0.3149000 | $0.3127000 |
| 2024-08-25 | $0.3419000 | $0.3348000 | $0.3419000 | $0.3213000 |
| 2024-08-26 | $0.3348000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2024-08-27 | $0.2973000 | $0.2616000 | $0.3004000 | $0.2606000 |
| 2024-08-28 | $0.2616000 | $0.2540000 | $0.2732000 | $0.2497000 |
| 2024-08-29 | $0.2540000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2025-01-24 | $0.2267000 | $0.2218000 | $0.2394000 | $0.2212000 |
| 2025-01-25 | $0.2218000 | $0.2243000 | $0.2253000 | $0.2139000 |
| 2025-01-26 | $0.2243000 | $0.2172000 | $0.2285000 | $0.2172000 |
| 2025-01-27 | $0.2172000 | $0.2130000 | $0.2172000 | $0.2130000 |
| 2025-01-29 | $0.1868000 | $0.1962000 | $0.2009000 | $0.1847000 |
| 2025-01-30 | $0.1962000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2025-02-01 | $0.2094000 | $0.1908000 | $0.2129000 | $0.1908000 |
| 2025-02-02 | $0.1908000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2025-02-04 | $0.1535000 | $0.1411000 | $0.1535000 | $0.1351000 |
| 2025-02-05 | $0.1411000 | $0.1364000 | $0.1430000 | $0.1356000 |
| 2025-02-06 | $0.1364000 | $0.1263000 | $0.1394000 | $0.1255000 |
| 2025-02-07 | $0.1263000 | $0.1283000 | $0.1394000 | $0.1229000 |
| 2025-02-08 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2025-02-09 | $0.1380000 | $0.1284000 | $0.1398000 | $0.1236000 |
| 2025-02-10 | $0.1284000 | $0.1372000 | $0.1432000 | $0.1261000 |
| 2025-02-11 | $0.1372000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2025-02-12 | $0.1383000 | $0.1527000 | $0.1548000 | $0.1342000 |
| 2025-02-13 | $0.1527000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2025-02-14 | $0.1477000 | $0.1501000 | $0.1551000 | $0.1477000 |
| 2025-02-15 | $0.1501000 | $0.1492000 | $0.1511000 | $0.1484000 |
| 2025-02-16 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2025-02-17 | $0.1444000 | $0.1401000 | $0.1498000 | $0.1401000 |
| 2025-02-18 | $0.1401000 | $0.1299000 | $0.1435000 | $0.1299000 |
| 2025-02-19 | $0.1299000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2025-02-20 | $0.1361000 | $0.1413000 | $0.1416000 | $0.1361000 |
| 2025-02-21 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2025-02-22 | $0.1366000 | $0.1444000 | $0.1453000 | $0.1366000 |
| 2025-02-23 | $0.1444000 | $0.1387000 | $0.1449000 | $0.1376000 |
| 2025-02-24 | $0.1387000 | $0.1201000 | $0.1387000 | $0.1179000 |
| 2025-02-25 | $0.1201000 | $0.1265000 | $0.1265000 | $0.1131000 |
| 2025-02-26 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2025-02-27 | $0.1335000 | $0.1313000 | $0.1368000 | $0.1313000 |
| 2025-02-28 | $0.1313000 | $0.1367000 | $0.1372000 | $0.1254000 |
| 2025-03-01 | $0.1367000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2025-03-02 | $0.1270000 | $0.1414000 | $0.1418000 | $0.1270000 |
| 2025-03-03 | $0.1414000 | $0.1193000 | $0.1414000 | $0.1193000 |
| 2025-03-04 | $0.1193000 | $0.1123000 | $0.1193000 | $0.1030000 |
| 2025-03-05 | $0.1123000 | $0.1164000 | $0.1192000 | $0.1121000 |
| 2025-03-06 | $0.1164000 | $0.1129000 | $0.1167000 | $0.1119000 |
| 2025-03-07 | $0.1129000 | $0.1137000 | $0.1152000 | $0.1086000 |
| 2025-03-08 | $0.1137000 | $0.1102000 | $0.1137000 | $0.1096000 |
| 2025-03-09 | $0.1102000 | $0.0952 | $0.1102000 | $0.0935 |
| 2025-03-10 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2025-03-12 | $0.0920 | $0.0922 | $0.0952 | $0.0878 |
| 2025-03-13 | $0.0922 | $0.0923 | $0.0949 | $0.0903 |
| 2025-03-14 | $0.0923 | $0.0967 | $0.0967 | $0.0923 |
| 2025-03-15 | $0.0967 | $0.0967 | $0.0967 | $0.0967 |
| 2025-03-16 | $0.0972 | $0.0910 | $0.0972 | $0.0910 |
| 2025-03-17 | $0.0910 | $0.0983 | $0.0983 | $0.0910 |
| 2025-03-18 | $0.0983 | $0.0962 | $0.0988 | $0.0945 |
| 2025-03-19 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2025-03-20 | $0.1011000 | $0.0977 | $0.1016000 | $0.0976 |
| 2025-03-21 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2025-03-22 | $0.0949 | $0.0980 | $0.0980 | $0.0949 |
| 2025-03-23 | $0.0980 | $0.0973 | $0.1008000 | $0.0965 |
| 2025-03-24 | $0.0973 | $0.1029000 | $0.1029000 | $0.0973 |
| 2025-03-25 | $0.1029000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2025-03-26 | $0.1041000 | $0.1010000 | $0.1049000 | $0.1008000 |
| 2025-03-27 | $0.1010000 | $0.1017000 | $0.1042000 | $0.1006000 |
| 2025-03-28 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2025-03-29 | $0.0899 | $0.0862 | $0.0924 | $0.0862 |
| 2025-03-30 | $0.0862 | $0.0871 | $0.0871 | $0.0853 |
| 2025-03-31 | $0.0871 | $0.0814 | $0.0871 | $0.0804 |
| 2025-04-01 | $0.0814 | $0.0817 | $0.0858 | $0.0814 |
| 2025-04-02 | $0.0817 | $0.0723 | $0.0817 | $0.0721 |
| 2025-04-03 | $0.0723 | $0.0736 | $0.0787 | $0.0700 |
| 2025-04-04 | $0.0736 | $0.0755 | $0.0778 | $0.0731 |
| 2025-04-05 | $0.0755 | $0.0741 | $0.0792 | $0.0701 |
| 2025-04-06 | $0.0741 | $0.0658 | $0.0750 | $0.0645 |
| 2025-04-07 | $0.0658 | $0.0698 | $0.0714 | $0.0622 |
| 2025-04-08 | $0.0698 | $0.0659 | $0.0707 | $0.0659 |
| 2025-04-09 | $0.0659 | $0.0736 | $0.0739 | $0.0659 |
| 2025-04-10 | $0.0736 | $0.0689 | $0.0740 | $0.0689 |
| 2025-04-11 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2025-04-12 | $0.0745 | $0.0775 | $0.0779 | $0.0745 |
| 2025-04-13 | $0.0775 | $0.0717 | $0.0775 | $0.0710 |
| 2025-04-14 | $0.0717 | $0.0700 | $0.0735 | $0.0700 |
| 2025-04-15 | $0.0700 | $0.0717 | $0.0745 | $0.0700 |
| 2025-04-16 | $0.0717 | $0.0672 | $0.0717 | $0.0672 |
| 2025-04-17 | $0.0672 | $0.0719 | $0.0721 | $0.0672 |
| 2025-04-18 | $0.0719 | $0.0729 | $0.0745 | $0.0719 |
| 2025-04-19 | $0.0729 | $0.0805 | $0.0823 | $0.0729 |
| 2025-04-20 | $0.0805 | $0.0824 | $0.0860 | $0.0805 |
| 2025-04-21 | $0.0824 | $0.0908 | $0.0960 | $0.0824 |
| 2025-04-22 | $0.0908 | $0.0907 | $0.0988 | $0.0872 |
| 2025-04-23 | $0.0907 | $0.0921 | $0.0992000 | $0.0904 |
| 2025-04-24 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-04-25 | $0.0938 | $0.0971 | $0.0972 | $0.0938 |
| 2025-04-26 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2025-04-28 | $0.0899 | $0.0868 | $0.0908 | $0.0858 |
| 2025-04-29 | $0.0868 | $0.0879 | $0.0927 | $0.0868 |
| 2025-04-30 | $0.0879 | $0.0891 | $0.0900 | $0.0852 |
| 2025-05-01 | $0.0891 | $0.0904 | $0.0916 | $0.0891 |
| 2025-05-02 | $0.0904 | $0.0895 | $0.0904 | $0.0879 |
| 2025-05-03 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2025-05-05 | $0.0818 | $0.0783 | $0.0818 | $0.0768 |
| 2025-05-06 | $0.0783 | $0.0765 | $0.0791 | $0.0747 |
| 2025-05-07 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2025-05-08 | $0.0578 | $0.0619 | $0.0644 | $0.0560 |
| 2025-05-09 | $0.0619 | $0.0627 | $0.0642 | $0.0607 |
| 2025-05-10 | $0.0627 | $0.0682 | $0.0682 | $0.0627 |
| 2025-05-11 | $0.0682 | $0.0632 | $0.0682 | $0.0619 |
| 2025-05-12 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2025-05-13 | $0.0654 | $0.0681 | $0.0681 | $0.0591 |
| 2025-05-14 | $0.0681 | $0.0624 | $0.0685 | $0.0624 |
| 2025-05-15 | $0.0624 | $0.0543 | $0.0624 | $0.0543 |
| 2025-05-16 | $0.0543 | $0.0713 | $0.0714 | $0.0543 |
| 2025-05-17 | $0.0713 | $0.0816 | $0.0890 | $0.0669 |
| 2025-05-18 | $0.0816 | $0.0769 | $0.0935 | $0.0720 |
| 2025-05-19 | $0.0769 | $0.0678 | $0.0776 | $0.0674 |
| 2025-05-20 | $0.0678 | $0.0669 | $0.0700 | $0.0650 |
| 2025-05-21 | $0.0669 | $0.0683 | $0.0704 | $0.0651 |
| 2025-05-22 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2025-05-25 | $0.0618 | $0.0605 | $0.0618 | $0.0584 |
| 2025-05-26 | $0.0605 | $0.0601 | $0.0632 | $0.0600 |
| 2025-05-27 | $0.0601 | $0.0623 | $0.0635 | $0.0597 |
| 2025-05-28 | $0.0623 | $0.0611 | $0.0635 | $0.0611 |
| 2025-05-29 | $0.0611 | $0.0591 | $0.0611 | $0.0576 |
| 2025-05-30 | $0.0591 | $0.0480000 | $0.0591 | $0.0475000 |
| 2025-05-31 | $0.0480000 | $0.0480000 | $0.0491000 | $0.0463000 |
| 2025-06-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0476000 |
| 2025-06-02 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2025-06-03 | $0.0486000 | $0.0486000 | $0.0495000 | $0.0483000 |
| 2025-06-04 | $0.0486000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2025-06-05 | $0.0465000 | $0.0424000 | $0.0465000 | $0.0409000 |
| 2025-06-06 | $0.0424000 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2025-06-07 | $0.0417600 | $0.0433100 | $0.0443600 | $0.0422500 |
| 2025-06-08 | $0.0435000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2025-06-10 | $0.0434000 | $0.0473000 | $0.0473000 | $0.0434000 |
| 2025-06-11 | $0.0473000 | $0.0439000 | $0.0473000 | $0.0439000 |
| 2025-06-12 | $0.0439000 | $0.0381000 | $0.0439000 | $0.0381000 |
| 2025-06-13 | $0.0381000 | $0.0367000 | $0.0381000 | $0.0354000 |
| 2025-06-14 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2025-06-16 | $0.0362000 | $0.0383000 | $0.0383000 | $0.0360000 |
| 2025-06-17 | $0.0383000 | $0.0335000 | $0.0383000 | $0.0331000 |
| 2025-06-18 | $0.0335000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2025-06-19 | $0.0328000 | $0.0331000 | $0.0343000 | $0.0328000 |
| 2025-06-20 | $0.0331000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2025-06-21 | $0.0322000 | $0.0296000 | $0.0322000 | $0.0294000 |
| 2025-06-22 | $0.0296000 | $0.0282000 | $0.0298000 | $0.0272000 |
| 2025-06-23 | $0.0282000 | $0.0327000 | $0.0327000 | $0.0282000 |
| 2025-06-24 | $0.0327000 | $0.0334000 | $0.0350000 | $0.0327000 |
| 2025-06-25 | $0.0334000 | $0.0311000 | $0.0335000 | $0.0311000 |
| 2025-06-26 | $0.0311000 | $0.0310000 | $0.0328000 | $0.0299000 |
| 2025-06-27 | $0.0310000 | $0.0292000 | $0.0326000 | $0.0292000 |
| 2025-06-28 | $0.0292000 | $0.0302000 | $0.0303000 | $0.0292000 |
| 2025-06-29 | $0.0302000 | $0.0305000 | $0.0305000 | $0.0293000 |
| 2025-06-30 | $0.0305000 | $0.0297000 | $0.0305000 | $0.0295000 |
| 2025-07-01 | $0.0297000 | $0.0329000 | $0.0369000 | $0.0286000 |
| 2025-07-02 | $0.0329000 | $0.0341000 | $0.0406000 | $0.0328000 |
| 2025-07-03 | $0.0339400 | $0.0342200 | $0.0343000 | $0.0339300 |
| 2025-07-04 | $0.0414000 | $0.0370000 | $0.0430000 | $0.0359000 |
| 2025-07-05 | $0.0372300 | $0.0370900 | $0.0373300 | $0.0370100 |
| 2025-07-06 | $0.0402000 | $0.0388000 | $0.0402000 | $0.0371000 |
| 2025-07-07 | $0.0388000 | $0.0414400 | $0.0452000 | $0.0388000 |
| 2025-07-08 | $0.0414400 | $0.0380100 | $0.0418500 | $0.0371900 |
| 2025-07-09 | $0.0380100 | $0.0403400 | $0.0413400 | $0.0371200 |
| 2025-07-10 | $0.0403400 | $0.0444000 | $0.0444000 | $0.0391100 |
| 2025-07-11 | $0.0442100 | $0.0442200 | $0.0444300 | $0.0441300 |
| 2025-07-12 | $0.0633 | $0.0571 | $0.0652 | $0.0517 |
| 2025-07-13 | $0.0571 | $0.0571 | $0.0625 | $0.0549 |
| 2025-07-14 | $0.0571 | $0.0567 | $0.0600 | $0.0541 |
| 2025-07-15 | $0.0567 | $0.0567 | $0.0568 | $0.0528 |
| 2025-07-16 | $0.0567 | $0.0565 | $0.0598 | $0.0557 |
| 2025-07-17 | $0.0565 | $0.0569 | $0.0577 | $0.0546 |
| 2025-07-18 | $0.0560 | $0.0562 | $0.0563 | $0.0559 |
| 2025-07-20 | $0.0559 | $0.0580 | $0.0595 | $0.0558 |
| 2025-07-21 | $0.0583 | $0.0585 | $0.0586 | $0.0581 |
| 2025-07-22 | $0.0586 | $0.0588 | $0.0591 | $0.0561 |
| 2025-07-23 | $0.0596 | $0.0595 | $0.0598 | $0.0593 |
| 2025-07-24 | $0.0523 | $0.0507 | $0.0527 | $0.0470300 |
| 2025-07-25 | $0.0507 | $0.0549 | $0.0559 | $0.0486100 |
| 2025-07-26 | $0.0549 | $0.0529 | $0.0549 | $0.0529 |
| 2025-07-27 | $0.0529 | $0.0554 | $0.0570 | $0.0528 |
| 2025-07-28 | $0.0554 | $0.0521 | $0.0641 | $0.0521 |
| 2025-07-29 | $0.0522 | $0.0523 | $0.0523 | $0.0519 |
| 2025-07-30 | $0.0510 | $0.0491500 | $0.0510 | $0.0470300 |
| 2025-07-31 | $0.0491500 | $0.0469500 | $0.0523 | $0.0469500 |
| 2025-08-01 | $0.0469500 | $0.0462700 | $0.0469500 | $0.0438200 |
| 2025-08-02 | $0.0462700 | $0.0440600 | $0.0479600 | $0.0423800 |
| 2025-08-03 | $0.0440600 | $0.0452900 | $0.0456100 | $0.0439400 |
| 2025-08-04 | $0.0452900 | $0.0472600 | $0.0476900 | $0.0452900 |
| 2025-08-05 | $0.0472600 | $0.0429500 | $0.0472600 | $0.0429500 |
| 2025-08-06 | $0.0429500 | $0.0450000 | $0.0450000 | $0.0428100 |
| 2025-08-07 | $0.0450000 | $0.0491500 | $0.0498800 | $0.0446700 |
| 2025-08-08 | $0.0491500 | $0.0510 | $0.0513 | $0.0491500 |
| 2025-08-09 | $0.0508 | $0.0507 | $0.0509 | $0.0507 |
| 2025-08-10 | $0.0562 | $0.0532 | $0.0570 | $0.0522 |
| 2025-08-11 | $0.0532 | $0.0479200 | $0.0546 | $0.0479200 |
| 2025-08-12 | $0.0479200 | $0.0512 | $0.0512 | $0.0479200 |
| 2025-08-13 | $0.0512 | $0.0524 | $0.0528 | $0.0500 |
| 2025-08-14 | $0.0529 | $0.0528 | $0.0529 | $0.0526 |
| 2025-08-15 | $0.0454100 | $0.0440700 | $0.0462800 | $0.0434100 |
| 2025-08-16 | $0.0440700 | $0.0456700 | $0.0456700 | $0.0440700 |
| 2025-08-17 | $0.0456700 | $0.0456700 | $0.0474800 | $0.0452400 |
| 2025-08-18 | $0.0456700 | $0.0430700 | $0.0456700 | $0.0429000 |
| 2025-08-19 | $0.0430700 | $0.0410000 | $0.0449500 | $0.0410000 |
| 2025-08-20 | $0.0410000 | $0.0431100 | $0.0431700 | $0.0410000 |
| 2025-08-21 | $0.0431100 | $0.0416600 | $0.0431100 | $0.0416200 |
| 2025-08-22 | $0.0416600 | $0.0464000 | $0.0467100 | $0.0400000 |
| 2025-08-23 | $0.0464000 | $0.0455700 | $0.0464000 | $0.0447500 |
| 2025-08-24 | $0.0455700 | $0.0451300 | $0.0461300 | $0.0443300 |
| 2025-08-25 | $0.0451300 | $0.0391200 | $0.0451300 | $0.0391200 |
| 2025-08-26 | $0.0391200 | $0.0403700 | $0.0406700 | $0.0391200 |
| 2025-08-27 | $0.0403700 | $0.0433500 | $0.0436300 | $0.0403700 |
| 2025-08-28 | $0.0433500 | $0.0440000 | $0.0444200 | $0.0431300 |
| 2025-08-29 | $0.0453200 | $0.0452500 | $0.0454600 | $0.0451300 |
| 2025-09-04 | $0.0422500 | $0.0400000 | $0.0422500 | $0.0391400 |
| 2025-09-05 | $0.0400000 | $0.0411600 | $0.0422800 | $0.0400000 |
| 2025-09-06 | $0.0411700 | $0.0412300 | $0.0412300 | $0.0411600 |
| 2025-09-07 | $0.0413200 | $0.0418600 | $0.0423500 | $0.0413200 |
| 2025-09-08 | $0.0418600 | $0.0429800 | $0.0429800 | $0.0418600 |
| 2025-09-09 | $0.0429800 | $0.0419600 | $0.0447100 | $0.0419600 |
| 2025-09-10 | $0.0426400 | $0.0427000 | $0.0427400 | $0.0425900 |
| 2025-09-11 | $0.0443600 | $0.0461700 | $0.0480000 | $0.0443600 |
| 2025-09-12 | $0.0460100 | $0.0460200 | $0.0460500 | $0.0459800 |
| 2025-09-14 | $0.0535 | $0.0497700 | $0.0538 | $0.0490600 |
| 2025-09-15 | $0.0500 | $0.0502 | $0.0503 | $0.0499900 |
| 2025-09-16 | $0.0470100 | $0.0484600 | $0.0484600 | $0.0462300 |
| 2025-09-17 | $0.0477700 | $0.0477400 | $0.0480600 | $0.0476700 |
| 2025-09-20 | $0.0462700 | $0.0464800 | $0.0464800 | $0.0456300 |
| 2025-09-21 | $0.0468100 | $0.0469100 | $0.0469100 | $0.0465200 |
| 2025-09-23 | $0.0391400 | $0.0405400 | $0.0405400 | $0.0383300 |
| 2025-09-24 | $0.0395300 | $0.0396100 | $0.0396400 | $0.0395300 |
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.