KAT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020700 | $0.0020730 | $0.0020670 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007450 | $0.0007560 | $0.0007450 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0007570 | $0.0007450 | $0.0007570 | $0.0007450 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0008940 | $0.0009060 | $0.0008930 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009530 | $0.0009660 | $0.0009520 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010190 | $0.0010330 | $0.0010180 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010000 | $0.0010150 | $0.0010000 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010190 | $0.0010350 | $0.0010180 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0011230 | $0.0011410 | $0.0011220 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012210 | $0.0012410 | $0.0012210 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013210 | $0.0013390 | $0.0013190 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0013550 | $0.0013800 | $0.0013520 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0012980 | $0.0013050 | $0.0012860 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0013390 | $0.0013520 | $0.0013320 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012980 | $0.0013100 | $0.0012910 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013790 | $0.0014000 | $0.0013770 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013780 | $0.0013980 | $0.0013780 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013730 | $0.0013940 | $0.0013710 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013050 | $0.0013200 | $0.0012990 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013360 | $0.0013570 | $0.0013360 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0013680 | $0.0013870 | $0.0013640 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013860 | $0.0014010 | $0.0013810 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012060 | $0.0012260 | $0.0012050 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012790 | $0.0013000 | $0.0012770 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012570 | $0.0012750 | $0.0012570 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0012570 | $0.0012770 | $0.0012560 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0011660 | $0.0011820 | $0.0011630 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012630 | $0.0012780 | $0.0012600 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012320 | $0.0012460 | $0.0012280 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012130 | $0.0012290 | $0.0012120 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013140 | $0.0013250 | $0.0013060 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013210 | $0.0013410 | $0.0013200 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013660 | $0.0013820 | $0.0013630 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013540 | $0.0013710 | $0.0013510 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013470 | $0.0013670 | $0.0013450 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013480 | $0.0013670 | $0.0013470 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0013580 | $0.0013760 | $0.0013570 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013950 | $0.0014150 | $0.0013950 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013670 | $0.0013860 | $0.0013660 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013090 | $0.0013300 | $0.0013080 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012760 | $0.0012970 | $0.0012760 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0011880 | $0.0012050 | $0.0011880 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012010 | $0.0012180 | $0.0012000 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012380 | $0.0012570 | $0.0012380 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011170 | $0.0011340 | $0.0011170 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011280 | $0.0011470 | $0.0011280 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013350 | $0.0013510 | $0.0013310 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013550 | $0.0013650 | $0.0013440 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0012770 | $0.0012920 | $0.0012740 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012130 | $0.0012280 | $0.0012100 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0011370 | $0.0011630 | $0.0011370 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011610 | $0.0011740 | $0.0011570 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011610 | $0.0011780 | $0.0011610 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011730 | $0.0011890 | $0.0011710 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012060 | $0.0012230 | $0.0012050 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012630 | $0.0012820 | $0.0012620 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012650 | $0.0012850 | $0.0012650 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011670 | $0.0011810 | $0.0011640 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0020520 | $0.0020290 | $0.0020520 | $0.0020170 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0020430 | $0.0020750 | $0.0020420 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0019900 | $0.0020120 | $0.0019820 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0019020 | $0.0019310 | $0.0019010 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0019260 | $0.0019490 | $0.0019220 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0019270 | $0.0019570 | $0.0019230 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0019270 | $0.0019520 | $0.0019240 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0018850 | $0.0019130 | $0.0018840 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0019430 | $0.0019670 | $0.0019390 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0017720 | $0.0017440 | $0.0017720 | $0.0017420 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0016650 | $0.0016860 | $0.0016610 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0015950 | $0.0016140 | $0.0015910 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016600 | $0.0016800 | $0.0016560 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0016320 | $0.0016540 | $0.0016290 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0016640 | $0.0016840 | $0.0016590 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0017240 | $0.0017500 | $0.0017210 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0017440 | $0.0017170 | $0.0017440 | $0.0017160 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0015700 | $0.0015910 | $0.0015650 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018450 | $0.0018750 | $0.0018440 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018700 | $0.0018940 | $0.0018670 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0019100 | $0.0019390 | $0.0019100 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0019120 | $0.0019370 | $0.0019080 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0020550 | $0.0020820 | $0.0020520 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0021700 | $0.0021940 | $0.0021600 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021210 | $0.0021560 | $0.0021190 |
| 2025-06-17 | $0.0007680 | $0.0006090 | $0.0007680 | $0.0006080 |
| 2025-06-18 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006090 |
| 2025-06-19 | $0.0005940 | $0.0006160 | $0.0006360 | $0.0005910 |
| 2025-06-20 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006150 |
| 2025-06-21 | $0.0006210 | $0.0006060 | $0.0006240 | $0.0006050 |
| 2025-06-22 | $0.0006060 | $0.0006150 | $0.0006320 | $0.0006040 |
| 2025-06-23 | $0.0006150 | $0.0006150 | $0.0006200 | $0.0006120 |
| 2025-06-24 | $0.0006150 | $0.0006080 | $0.0006170 | $0.0006050 |
| 2025-06-25 | $0.0006080 | $0.0006060 | $0.0006340 | $0.0006020 |
| 2025-06-26 | $0.0006060 | $0.0006160 | $0.0006280 | $0.0006040 |
| 2025-06-27 | $0.0006160 | $0.0006160 | $0.0006300 | $0.0006150 |
| 2025-06-28 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006150 |
| 2025-06-29 | $0.0006160 | $0.0006180 | $0.0006260 | $0.0006150 |
| 2025-06-30 | $0.0006180 | $0.0006160 | $0.0006180 | $0.0006150 |
| 2025-07-01 | $0.0006160 | $0.0006060 | $0.0006180 | $0.0006060 |
| 2025-07-02 | $0.0006060 | $0.0005860 | $0.0006060 | $0.0005860 |
| 2025-07-03 | $0.0005860 | $0.0005870 | $0.0005870 | $0.0005860 |
| 2025-07-04 | $0.0005900 | $0.0005890 | $0.0006240 | $0.0005820 |
| 2025-07-05 | $0.0005890 | $0.0005920 | $0.0005940 | $0.0005890 |
| 2025-07-06 | $0.0006150 | $0.0006160 | $0.0006320 | $0.0005930 |
| 2025-07-07 | $0.0006160 | $0.0006130 | $0.0006200 | $0.0005850 |
| 2025-07-08 | $0.0006130 | $0.0006080 | $0.0006200 | $0.0005820 |
| 2025-07-09 | $0.0006080 | $0.0006220 | $0.0006290 | $0.0006050 |
| 2025-07-10 | $0.0006220 | $0.0006260 | $0.0006300 | $0.0006220 |
| 2025-07-11 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006240 |
| 2025-07-12 | $0.0006220 | $0.0006220 | $0.0006300 | $0.0006210 |
| 2025-07-13 | $0.0006220 | $0.0006270 | $0.0006300 | $0.0006210 |
| 2025-07-14 | $0.0006270 | $0.0006240 | $0.0006290 | $0.0006210 |
| 2025-07-15 | $0.0006240 | $0.0006240 | $0.0006290 | $0.0006160 |
| 2025-07-16 | $0.0006240 | $0.0006180 | $0.0006300 | $0.0006130 |
| 2025-07-17 | $0.0006180 | $0.0006200 | $0.0006310 | $0.0006140 |
| 2025-07-18 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2025-07-20 | $0.0006190 | $0.0006220 | $0.0006300 | $0.0006150 |
| 2025-07-21 | $0.0006220 | $0.0006220 | $0.0006240 | $0.0006220 |
| 2025-07-22 | $0.0005960 | $0.0005910 | $0.0006040 | $0.0005820 |
| 2025-07-23 | $0.0005910 | $0.0005970 | $0.0005980 | $0.0005910 |
| 2025-07-24 | $0.0005930 | $0.0006100 | $0.0006140 | $0.0005880 |
| 2025-07-25 | $0.0006100 | $0.0006120 | $0.0006130 | $0.0006080 |
| 2025-07-26 | $0.0006120 | $0.0006060 | $0.0006150 | $0.0005980 |
| 2025-07-27 | $0.0006060 | $0.0006120 | $0.0006140 | $0.0006030 |
| 2025-07-28 | $0.0006120 | $0.0006140 | $0.0006180 | $0.0006070 |
| 2025-07-29 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2025-07-30 | $0.0006160 | $0.0006160 | $0.0006180 | $0.0006090 |
| 2025-07-31 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2025-08-01 | $0.0006080 | $0.0006040 | $0.0006130 | $0.0005980 |
| 2025-08-02 | $0.0006040 | $0.0006050 | $0.0006080 | $0.0005990 |
| 2025-08-03 | $0.0006050 | $0.0006060 | $0.0006090 | $0.0006010 |
| 2025-08-04 | $0.0006060 | $0.0005980 | $0.0006080 | $0.0005880 |
| 2025-08-05 | $0.0005980 | $0.0005940 | $0.0006070 | $0.0005850 |
| 2025-08-06 | $0.0005940 | $0.0006000 | $0.0006070 | $0.0005860 |
| 2025-08-07 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005870 |
| 2025-08-08 | $0.0005900 | $0.0005820 | $0.0005960 | $0.0005740 |
| 2025-08-09 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005820 |
| 2025-08-10 | $0.0005810 | $0.0005760 | $0.0005810 | $0.0005730 |
| 2025-08-11 | $0.0005760 | $0.0005820 | $0.0006000 | $0.0005740 |
| 2025-08-12 | $0.0005820 | $0.0005750 | $0.0005820 | $0.0005750 |
| 2025-08-15 | $0.0005790 | $0.0005780 | $0.0005800 | $0.0005740 |
| 2025-08-16 | $0.0005780 | $0.0005750 | $0.0005800 | $0.0005750 |
| 2025-08-17 | $0.0005750 | $0.0005770 | $0.0005770 | $0.0005740 |
| 2025-08-18 | $0.0005700 | $0.0005820 | $0.0005970 | $0.0005670 |
| 2025-08-19 | $0.0005820 | $0.0005610 | $0.0005820 | $0.0005570 |
| 2025-08-20 | $0.0005610 | $0.0005610 | $0.0005710 | $0.0005560 |
| 2025-08-21 | $0.0005610 | $0.0005590 | $0.0005690 | $0.0005560 |
| 2025-08-22 | $0.0005590 | $0.0005850 | $0.0005910 | $0.0005560 |
| 2025-08-23 | $0.0005850 | $0.0005720 | $0.0005920 | $0.0005620 |
| 2025-08-24 | $0.0005720 | $0.0005510 | $0.0005810 | $0.0005410 |
| 2025-08-25 | $0.0005510 | $0.0005500 | $0.0005760 | $0.0005410 |
| 2025-08-26 | $0.0005500 | $0.0005450 | $0.0005500 | $0.0005410 |
| 2025-08-27 | $0.0005450 | $0.0005370 | $0.0005500 | $0.0005350 |
| 2025-08-28 | $0.0005370 | $0.0005400 | $0.0005420 | $0.0005360 |
| 2025-08-29 | $0.0005400 | $0.0005400 | $0.0005410 | $0.0005400 |
| 2025-09-04 | $0.0005360 | $0.0005340 | $0.0005370 | $0.0005330 |
| 2025-09-05 | $0.0005340 | $0.0005350 | $0.0005370 | $0.0005330 |
| 2025-09-06 | $0.0005350 | $0.0005340 | $0.0005350 | $0.0005340 |
| 2025-09-07 | $0.0005350 | $0.0005340 | $0.0005350 | $0.0005330 |
| 2025-09-08 | $0.0005340 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2025-09-09 | $0.0005350 | $0.0005400 | $0.0005490 | $0.0005300 |
| 2025-09-10 | $0.0005400 | $0.0005440 | $0.0005460 | $0.0005400 |
| 2025-09-11 | $0.0005360 | $0.0005550 | $0.0005650 | $0.0005310 |
| 2025-09-12 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005530 |
| 2025-09-14 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-09-15 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-09-16 | $0.0005980 | $0.0005990 | $0.0006010 | $0.0005970 |
| 2025-09-17 | $0.0005990 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2025-09-20 | $0.0006150 | $0.0006030 | $0.0006140 | $0.0006000 |
| 2025-09-21 | $0.0006030 | $0.0006040 | $0.0006040 | $0.0006030 |
| 2025-09-23 | $0.0006010 | $0.0005980 | $0.0006010 | $0.0005970 |
| 2025-09-24 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005980 |