BOMB
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $6.62 | $6.58 | $6.58 | $6.58 |
| 2023-09-09 | $6.58 | $6.57 | $6.58 | $6.56 |
| 2025-08-19 | $0.0004640 | $0.0004540 | $0.0004790 | $0.0004530 |
| 2025-08-20 | $0.0004540 | $0.0004580 | $0.0004880 | $0.0004460 |
| 2025-08-21 | $0.0004580 | $0.0004380 | $0.0004760 | $0.0004050 |
| 2025-08-22 | $0.0004380 | $0.0004640 | $0.0005350 | $0.0004260 |
| 2025-08-23 | $0.0004640 | $0.0004840 | $0.0005440 | $0.0004610 |
| 2025-08-24 | $0.0004840 | $0.0004690 | $0.0005180 | $0.0004380 |
| 2025-08-25 | $0.0004690 | $0.0004670 | $0.0005100 | $0.0004320 |
| 2025-08-26 | $0.0004670 | $0.0004800 | $0.0005070 | $0.0004430 |
| 2025-08-27 | $0.0004800 | $0.0004770 | $0.0005600 | $0.0004550 |
| 2025-08-28 | $0.0004770 | $0.0004580 | $0.0004850 | $0.0004450 |
| 2025-08-29 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004580 |
| 2025-09-04 | $0.0004290 | $0.0004500 | $0.0004600 | $0.0003890 |
| 2025-09-05 | $0.0004500 | $0.0004230 | $0.0004500 | $0.0004040 |
| 2025-09-06 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-09-07 | $0.0004190 | $0.0004100 | $0.0004280 | $0.0003940 |
| 2025-09-08 | $0.0004100 | $0.0004240 | $0.0004500 | $0.0003960 |
| 2025-09-09 | $0.0004240 | $0.0004180 | $0.0004360 | $0.0004140 |
| 2025-09-10 | $0.0004180 | $0.0004170 | $0.0004180 | $0.0004170 |
| 2025-09-11 | $0.0004190 | $0.0004280 | $0.0004750 | $0.0004130 |
| 2025-09-12 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2025-09-14 | $0.0004520 | $0.0004330 | $0.0004600 | $0.0004220 |
| 2025-09-15 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004330 |
| 2025-09-16 | $0.0004160 | $0.0004250 | $0.0004330 | $0.0004070 |
| 2025-09-17 | $0.0004250 | $0.0004230 | $0.0004270 | $0.0004230 |
| 2025-09-20 | $0.0004120 | $0.0003890 | $0.0004150 | $0.0003860 |
| 2025-09-21 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2025-09-23 | $0.0004010 | $0.0004020 | $0.0004490 | $0.0003870 |
| 2025-09-24 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004020 |
Bombcoin is an experimental cryptocurrency that enables instant payments to anyone, anywhere in the world. Bombcoin uses a PoW/PoS method in order for the Bombcoin blockchain network to achieve distributed consensus. Bombcoin is the name of open source software which enables the use of this currency.