AST
AirSwap Rang 363
Webseite
Twitter
150,000,000 AST
Kaufen/Verkaufen
Get Wallet
AirSwap
AirSwap Preis $ 0.0738
$ 0.0738
AirSwap 24h Vol
$2,733,209
$2,733,209
AirSwap Marktkapitalisierung $11,071,371
$11,071,371
24h Vol
295 BTC 1 H
2.21 %
24 H
-2.10 %
7 d
40.33 %
Heute AirSwap Preis in US-Dollar ist derzeit
0.0738
USD, und wenn in konvertiert Bitcoin ist
0.00000798
BTC. Insgesamt 150,000,000 AST sind derzeit auf dem Markt im Umlauf. AirSwap Die Preise erfahren derzeit eine Änderung von -2.10 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars AirSwap wurde gehandelt Krypto-Austausch. Erhalten AirSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
AirSwap
Symbol
AST
Algorithmus
BTC Preis
0.00000798 BTC
BTC Markt
1,197 BTC
BTC 24h Vol
295 BTC
Insgesamt abgebaute Münzen
150,000,000 AST
1h
2.21 %
24h
-2.10 %
7d
40.33 %
Twitter
Webseite
Share AirSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.1095000 | $0.1062000 | $0.1250000 | $0.1056000 |
| 2023-07-08 | $0.1062000 | $0.1154000 | $0.1197000 | $0.1054000 |
| 2023-07-09 | $0.1154000 | $0.1068000 | $0.1183000 | $0.1056000 |
| 2023-07-10 | $0.1068000 | $0.1071000 | $0.1107000 | $0.1059000 |
| 2023-07-11 | $0.1071000 | $0.1066000 | $0.1093000 | $0.1054000 |
| 2023-07-12 | $0.1066000 | $0.1057000 | $0.1076000 | $0.1042000 |
| 2023-07-13 | $0.1057000 | $0.1108000 | $0.1149000 | $0.1089000 |
| 2023-07-14 | $0.1108000 | $0.1077000 | $0.1107000 | $0.1055000 |
| 2023-07-15 | $0.1077000 | $0.1085000 | $0.1100000 | $0.1060000 |
| 2023-07-16 | $0.1085000 | $0.1077000 | $0.1119000 | $0.1059000 |
| 2023-07-17 | $0.1077000 | $0.1143000 | $0.1194000 | $0.1073000 |
| 2023-07-18 | $0.1143000 | $0.1099000 | $0.1162000 | $0.1081000 |
| 2023-07-19 | $0.1099000 | $0.1083000 | $0.1119000 | $0.1074000 |
| 2023-07-20 | $0.1083000 | $0.1076000 | $0.1106000 | $0.1073000 |
| 2023-07-21 | $0.1076000 | $0.1086000 | $0.1095000 | $0.1074000 |
| 2023-07-22 | $0.1086000 | $0.1084000 | $0.1102000 | $0.1075000 |
| 2023-07-23 | $0.1084000 | $0.1122000 | $0.1146000 | $0.1083000 |
| 2023-07-24 | $0.1122000 | $0.1062000 | $0.1094000 | $0.1045000 |
| 2023-07-25 | $0.1062000 | $0.1087000 | $0.1128000 | $0.1055000 |
| 2023-07-26 | $0.1087000 | $0.1104000 | $0.1162000 | $0.1089000 |
| 2023-07-27 | $0.1104000 | $0.1131000 | $0.1160000 | $0.1090000 |
| 2023-07-28 | $0.1131000 | $0.1094000 | $0.1243000 | $0.1073000 |
| 2023-07-29 | $0.1094000 | $0.1098000 | $0.1107000 | $0.1086000 |
| 2023-07-30 | $0.1098000 | $0.1086000 | $0.1101000 | $0.1081000 |
| 2023-07-31 | $0.1086000 | $0.1067000 | $0.1084000 | $0.1058000 |
| 2023-08-01 | $0.1067000 | $0.1078000 | $0.1102000 | $0.1078000 |
| 2023-08-02 | $0.1078000 | $0.1065000 | $0.1065000 | $0.1050000 |
| 2023-08-03 | $0.1065000 | $0.1053000 | $0.1065000 | $0.1047000 |
| 2023-08-04 | $0.1053000 | $0.1029000 | $0.1053000 | $0.1029000 |
| 2023-08-05 | $0.1029000 | $0.1037000 | $0.1069000 | $0.1020000 |
| 2023-08-06 | $0.1037000 | $0.1040000 | $0.1049000 | $0.1031000 |
| 2023-08-07 | $0.1040000 | $0.1039000 | $0.1071000 | $0.1033000 |
| 2023-08-08 | $0.1039000 | $0.1042000 | $0.1063000 | $0.1036000 |
| 2023-08-09 | $0.1042000 | $0.1032000 | $0.1041000 | $0.1026000 |
| 2023-08-10 | $0.1032000 | $0.1018000 | $0.1033000 | $0.1015000 |
| 2023-08-11 | $0.1018000 | $0.1032000 | $0.1032000 | $0.1014000 |
| 2023-08-12 | $0.1032000 | $0.1030000 | $0.1033000 | $0.1009000 |
| 2023-08-13 | $0.1030000 | $0.1022000 | $0.1034000 | $0.1013000 |
| 2023-08-14 | $0.1022000 | $0.1035000 | $0.1044000 | $0.1023000 |
| 2023-08-15 | $0.1035000 | $0.0989 | $0.1033000 | $0.0972 |
| 2023-08-16 | $0.0989 | $0.0898 | $0.0979 | $0.0893 |
| 2023-08-17 | $0.0898 | $0.0866 | $0.0871 | $0.0828 |
| 2023-08-18 | $0.0866 | $0.0847 | $0.0852 | $0.0826 |
| 2023-08-19 | $0.0847 | $0.0838 | $0.0853 | $0.0833 |
| 2023-08-20 | $0.0838 | $0.0870 | $0.0906 | $0.0838 |
| 2023-08-21 | $0.0870 | $0.0820 | $0.0870 | $0.0805 |
| 2023-08-22 | $0.0820 | $0.0794 | $0.0828 | $0.0784 |
| 2023-08-23 | $0.0794 | $0.0843 | $0.0854 | $0.0806 |
| 2023-08-24 | $0.0843 | $0.0843 | $0.0843 | $0.0824 |
| 2023-08-25 | $0.0843 | $0.0818 | $0.0839 | $0.0810 |
| 2023-08-26 | $0.0818 | $0.0825 | $0.0897 | $0.0814 |
| 2023-08-27 | $0.0825 | $0.0832 | $0.0840 | $0.0819 |
| 2023-08-28 | $0.0832 | $0.0843 | $0.0922 | $0.0822 |
| 2023-08-29 | $0.0843 | $0.0865 | $0.0918 | $0.0848 |
| 2023-08-30 | $0.0865 | $0.0857 | $0.0893 | $0.0836 |
| 2023-08-31 | $0.0857 | $0.0820 | $0.0835 | $0.0804 |
| 2023-09-01 | $0.0820 | $0.0823 | $0.0833 | $0.0800 |
| 2023-09-02 | $0.0823 | $0.0828 | $0.0854 | $0.0815 |
| 2023-09-03 | $0.0828 | $0.0834 | $0.0844 | $0.0826 |
| 2023-09-04 | $0.0834 | $0.0844 | $0.0922 | $0.0829 |
| 2023-09-05 | $0.0844 | $0.0866 | $0.0975 | $0.0843 |
| 2023-09-06 | $0.0866 | $0.0852 | $0.0870 | $0.0845 |
| 2023-09-07 | $0.0852 | $0.0862 | $0.0877 | $0.0854 |
| 2023-09-08 | $0.0862 | $0.0891 | $0.0922 | $0.0847 |
| 2023-09-09 | $0.0891 | $0.0870 | $0.0938 | $0.0870 |
| 2023-09-10 | $0.0870 | $0.0845 | $0.0876 | $0.0845 |
| 2023-09-11 | $0.0845 | $0.0858 | $0.0923 | $0.0820 |
| 2023-09-12 | $0.0858 | $0.0863 | $0.0866 | $0.0858 |
| 2023-09-13 | $0.0853 | $0.0845 | $0.0871 | $0.0839 |
| 2023-09-14 | $0.0845 | $0.0838 | $0.0862 | $0.0831 |
| 2023-09-15 | $0.0838 | $0.0851 | $0.0862 | $0.0835 |
| 2023-09-16 | $0.0851 | $0.0851 | $0.0852 | $0.0851 |
| 2023-09-17 | $0.0872 | $0.0857 | $0.0897 | $0.0857 |
| 2023-09-18 | $0.0857 | $0.0881 | $0.0883 | $0.0849 |
| 2023-09-19 | $0.0883 | $0.0883 | $0.0891 | $0.0871 |
| 2023-09-20 | $0.0880 | $0.0868 | $0.0882 | $0.0855 |
| 2023-09-21 | $0.0868 | $0.0853 | $0.0868 | $0.0844 |
| 2023-09-22 | $0.0853 | $0.0867 | $0.0870 | $0.0849 |
| 2023-09-23 | $0.0867 | $0.0880 | $0.0895 | $0.0867 |
| 2023-09-24 | $0.0880 | $0.0890 | $0.0897 | $0.0875 |
| 2023-09-25 | $0.0890 | $0.0873 | $0.0892 | $0.0863 |
| 2023-09-26 | $0.0873 | $0.0869 | $0.0898 | $0.0869 |
| 2023-09-27 | $0.0870 | $0.0869 | $0.0875 | $0.0867 |
| 2023-09-28 | $0.0871 | $0.0900 | $0.0926 | $0.0871 |
| 2023-09-29 | $0.0896 | $0.0897 | $0.0900 | $0.0894 |
| 2023-10-04 | $0.0888 | $0.0882 | $0.0888 | $0.0868 |
| 2023-10-05 | $0.0886 | $0.0886 | $0.0889 | $0.0882 |
| 2023-10-06 | $0.0875 | $0.0878 | $0.0882 | $0.0872 |
| 2023-10-07 | $0.0879 | $0.0883 | $0.0884 | $0.0878 |
| 2023-10-08 | $0.0879 | $0.0870 | $0.0882 | $0.0870 |
| 2023-10-09 | $0.0877 | $0.0881 | $0.0881 | $0.0872 |
| 2023-10-13 | $0.0811 | $0.0815 | $0.0828 | $0.0808 |
| 2023-10-14 | $0.0810 | $0.0817 | $0.0818 | $0.0810 |
| 2023-10-17 | $0.0863 | $0.0885 | $0.0979 | $0.0844 |
| 2023-10-18 | $0.0886 | $0.0887 | $0.0887 | $0.0883 |
| 2023-11-25 | $0.0951 | $0.0956 | $0.0986 | $0.0948 |
| 2023-11-26 | $0.0971 | $0.0971 | $0.0976 | $0.0971 |
| 2023-11-27 | $0.0965 | $0.0984 | $0.1146000 | $0.0946 |
| 2023-11-28 | $0.0984 | $0.0990000 | $0.1167000 | $0.0943 |
| 2023-11-29 | $0.0990000 | $0.0982 | $0.1008000 | $0.0969 |
| 2023-11-30 | $0.0982 | $0.0975 | $0.0982 | $0.0975 |
| 2023-12-01 | $0.1019000 | $0.0997000 | $0.1025000 | $0.0975 |
| 2023-12-02 | $0.0997000 | $0.1035000 | $0.1057000 | $0.0988 |
| 2023-12-03 | $0.1035000 | $0.1468000 | $0.2000000 | $0.1024000 |
| 2023-12-04 | $0.1468000 | $0.1270000 | $0.1553000 | $0.1238000 |
| 2023-12-05 | $0.1270000 | $0.1206000 | $0.1298000 | $0.1181000 |
| 2023-12-06 | $0.1206000 | $0.1160000 | $0.1243000 | $0.1160000 |
| 2023-12-07 | $0.1160000 | $0.1216000 | $0.1280000 | $0.1134000 |
| 2023-12-08 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-12-10 | $0.1238000 | $0.1226000 | $0.1238000 | $0.1216000 |
| 2023-12-11 | $0.1226000 | $0.1166000 | $0.1247000 | $0.1135000 |
| 2023-12-12 | $0.1163000 | $0.1164000 | $0.1170000 | $0.1162000 |
| 2023-12-13 | $0.1167000 | $0.1248000 | $0.1670000 | $0.1110000 |
| 2023-12-14 | $0.1248000 | $0.1263000 | $0.1357000 | $0.1227000 |
| 2023-12-15 | $0.1263000 | $0.1259000 | $0.1263000 | $0.1259000 |
| 2023-12-17 | $0.1219000 | $0.1227000 | $0.1322000 | $0.1180000 |
| 2023-12-18 | $0.1227000 | $0.1217000 | $0.1247000 | $0.1159000 |
| 2023-12-19 | $0.1217000 | $0.1211000 | $0.1276000 | $0.1192000 |
| 2023-12-20 | $0.1211000 | $0.1259000 | $0.1291000 | $0.1211000 |
| 2023-12-21 | $0.1260000 | $0.1255000 | $0.1262000 | $0.1251000 |
| 2023-12-22 | $0.1266000 | $0.1298000 | $0.1343000 | $0.1265000 |
| 2023-12-23 | $0.1291000 | $0.1291000 | $0.1295000 | $0.1286000 |
| 2023-12-25 | $0.1302000 | $0.1320000 | $0.1334000 | $0.1282000 |
| 2023-12-26 | $0.1320000 | $0.1319000 | $0.1323000 | $0.1317000 |
| 2023-12-27 | $0.1313000 | $0.1315000 | $0.1340000 | $0.1285000 |
| 2023-12-28 | $0.1312000 | $0.1323000 | $0.1324000 | $0.1310000 |
| 2023-12-29 | $0.1355000 | $0.1268000 | $0.1466000 | $0.1252000 |
| 2023-12-30 | $0.1268000 | $0.1258000 | $0.1290000 | $0.1245000 |
| 2023-12-31 | $0.1251000 | $0.1253000 | $0.1258000 | $0.1251000 |
| 2024-01-01 | $0.1257000 | $0.1330000 | $0.1340000 | $0.1211000 |
| 2024-01-02 | $0.1330000 | $0.1272000 | $0.1350000 | $0.1227000 |
| 2024-01-03 | $0.1272000 | $0.1173000 | $0.1308000 | $0.1150000 |
| 2024-01-04 | $0.1173000 | $0.1194000 | $0.1219000 | $0.1160000 |
| 2024-01-05 | $0.1194000 | $0.1150000 | $0.1204000 | $0.1105000 |
| 2024-01-06 | $0.1150000 | $0.1152000 | $0.1159000 | $0.1108000 |
| 2024-01-07 | $0.1152000 | $0.1117000 | $0.1217000 | $0.1110000 |
| 2024-01-08 | $0.1109000 | $0.1112000 | $0.1115000 | $0.1106000 |
| 2024-01-09 | $0.1174000 | $0.1140000 | $0.1192000 | $0.1109000 |
| 2024-01-10 | $0.1140000 | $0.1190000 | $0.1232000 | $0.1126000 |
| 2024-01-11 | $0.1194000 | $0.1190000 | $0.1201000 | $0.1183000 |
| 2024-01-17 | $0.1245000 | $0.1230000 | $0.1267000 | $0.1211000 |
| 2024-01-18 | $0.1230000 | $0.1179000 | $0.1240000 | $0.1159000 |
| 2024-01-19 | $0.1170000 | $0.1184000 | $0.1184000 | $0.1168000 |
| 2024-01-20 | $0.1145000 | $0.1167000 | $0.1167000 | $0.1140000 |
| 2024-01-21 | $0.1167000 | $0.1170000 | $0.1170000 | $0.1160000 |
| 2024-01-22 | $0.1165000 | $0.1095000 | $0.1175000 | $0.1094000 |
| 2024-01-23 | $0.1095000 | $0.1091000 | $0.1114000 | $0.1048000 |
| 2024-01-24 | $0.1091000 | $0.1091000 | $0.1100000 | $0.1062000 |
| 2024-01-25 | $0.1091000 | $0.1071000 | $0.1099000 | $0.1057000 |
| 2024-01-26 | $0.1071000 | $0.1113000 | $0.1114000 | $0.1064000 |
| 2024-01-27 | $0.1113000 | $0.1094000 | $0.1121000 | $0.1086000 |
| 2024-01-28 | $0.1094000 | $0.1082000 | $0.1113000 | $0.1081000 |
| 2024-01-29 | $0.1082000 | $0.1109000 | $0.1120000 | $0.1080000 |
| 2024-01-30 | $0.1117000 | $0.1119000 | $0.1122000 | $0.1114000 |
| 2024-02-02 | $0.1041000 | $0.1036000 | $0.1056000 | $0.1001000 |
| 2024-02-03 | $0.1036000 | $0.1050000 | $0.1071000 | $0.1035000 |
| 2024-02-04 | $0.1050000 | $0.1018000 | $0.1050000 | $0.1015000 |
| 2024-02-05 | $0.1009000 | $0.1009000 | $0.1009000 | $0.1008000 |
| 2024-02-07 | $0.1084000 | $0.1093000 | $0.1121000 | $0.1028000 |
| 2024-02-08 | $0.1093000 | $0.1215000 | $0.1299000 | $0.1064000 |
| 2024-02-09 | $0.1215000 | $0.1217000 | $0.1224000 | $0.1202000 |
| 2024-02-10 | $0.1146000 | $0.1117000 | $0.1155000 | $0.1093000 |
| 2024-02-11 | $0.1117000 | $0.1095000 | $0.1131000 | $0.1066000 |
| 2024-02-12 | $0.1095000 | $0.1090000 | $0.1096000 | $0.1090000 |
| 2024-02-13 | $0.1122000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-02-14 | $0.1075000 | $0.1108000 | $0.1120000 | $0.1042000 |
| 2024-02-15 | $0.1108000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2024-02-16 | $0.1134000 | $0.1169000 | $0.1213000 | $0.1126000 |
| 2024-02-17 | $0.1169000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2024-02-18 | $0.1135000 | $0.1139000 | $0.1139000 | $0.1135000 |
| 2024-02-19 | $0.1156000 | $0.1158000 | $0.1182000 | $0.1148000 |
| 2024-02-20 | $0.1158000 | $0.1158000 | $0.1166000 | $0.1111000 |
| 2024-02-21 | $0.1158000 | $0.1069000 | $0.1167000 | $0.1030000 |
| 2024-02-22 | $0.1069000 | $0.1082000 | $0.1114000 | $0.1038000 |
| 2024-02-23 | $0.1082000 | $0.1068000 | $0.1094000 | $0.1036000 |
| 2024-02-24 | $0.1068000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2024-02-25 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1074000 |
| 2024-02-26 | $0.1111000 | $0.1103000 | $0.1111000 | $0.1103000 |
| 2024-02-27 | $0.1107000 | $0.1124000 | $0.1140000 | $0.1083000 |
| 2024-02-28 | $0.1124000 | $0.1121000 | $0.1124000 | $0.1121000 |
| 2024-02-29 | $0.1151000 | $0.1146000 | $0.1177000 | $0.1122000 |
| 2024-03-01 | $0.1146000 | $0.1246000 | $0.1280000 | $0.1145000 |
| 2024-03-02 | $0.1246000 | $0.1300000 | $0.1500000 | $0.1215000 |
| 2024-03-03 | $0.1300000 | $0.1291000 | $0.1305000 | $0.1291000 |
| 2024-03-07 | $0.1309000 | $0.1401000 | $0.1690000 | $0.1295000 |
| 2024-03-08 | $0.1401000 | $0.1393000 | $0.1401000 | $0.1389000 |
| 2024-03-10 | $0.1912000 | $0.1801000 | $0.2043000 | $0.1760000 |
| 2024-03-11 | $0.1801000 | $0.1797000 | $0.1816000 | $0.1797000 |
| 2024-03-12 | $0.1768000 | $0.1770000 | $0.1909000 | $0.1714000 |
| 2024-03-13 | $0.1770000 | $0.1872000 | $0.1918000 | $0.1672000 |
| 2024-03-14 | $0.1872000 | $0.1833000 | $0.1883000 | $0.1670000 |
| 2024-03-15 | $0.1833000 | $0.1765000 | $0.1855000 | $0.1680000 |
| 2024-03-16 | $0.1765000 | $0.1657000 | $0.1817000 | $0.1633000 |
| 2024-03-17 | $0.1657000 | $0.1673000 | $0.1674000 | $0.1657000 |
| 2024-03-18 | $0.1688000 | $0.1588000 | $0.1719000 | $0.1550000 |
| 2024-03-19 | $0.1588000 | $0.1584000 | $0.1589000 | $0.1584000 |
| 2024-03-20 | $0.1505000 | $0.1637000 | $0.1661000 | $0.1455000 |
| 2024-03-21 | $0.1637000 | $0.1617000 | $0.1657000 | $0.1577000 |
| 2024-03-22 | $0.1617000 | $0.1618000 | $0.1625000 | $0.1609000 |
| 2024-03-23 | $0.1666000 | $0.1690000 | $0.1734000 | $0.1607000 |
| 2024-03-24 | $0.1690000 | $0.1693000 | $0.1704000 | $0.1634000 |
| 2024-03-25 | $0.1693000 | $0.1745000 | $0.1793000 | $0.1693000 |
| 2024-03-26 | $0.1745000 | $0.1771000 | $0.1826000 | $0.1733000 |
| 2024-03-27 | $0.1771000 | $0.1781000 | $0.1784000 | $0.1771000 |
| 2024-03-29 | $0.1851000 | $0.1804000 | $0.1859000 | $0.1764000 |
| 2024-03-30 | $0.1804000 | $0.1797000 | $0.1808000 | $0.1796000 |
| 2024-03-31 | $0.1769000 | $0.1864000 | $0.1884000 | $0.1762000 |
| 2024-04-01 | $0.1864000 | $0.1751000 | $0.1864000 | $0.1688000 |
| 2024-04-02 | $0.1751000 | $0.1745000 | $0.1751000 | $0.1745000 |
| 2024-04-03 | $0.1564000 | $0.1529000 | $0.1629000 | $0.1519000 |
| 2024-04-04 | $0.1529000 | $0.1528000 | $0.1530000 | $0.1528000 |
| 2024-04-05 | $0.1649000 | $0.1586000 | $0.2200000 | $0.1574000 |
| 2024-04-06 | $0.1586000 | $0.1575000 | $0.1586000 | $0.1570000 |
| 2024-04-07 | $0.1650000 | $0.1752000 | $0.1767000 | $0.1620000 |
| 2024-04-08 | $0.1752000 | $0.1743000 | $0.1757000 | $0.1743000 |
| 2024-04-10 | $0.1644000 | $0.1669000 | $0.1689000 | $0.1585000 |
| 2024-04-11 | $0.1669000 | $0.1694000 | $0.1701000 | $0.1627000 |
| 2024-04-12 | $0.1694000 | $0.1692000 | $0.1694000 | $0.1690000 |
| 2024-04-15 | $0.1344000 | $0.1281000 | $0.1386000 | $0.1258000 |
| 2024-04-16 | $0.1281000 | $0.1349000 | $0.1366000 | $0.1248000 |
| 2024-04-17 | $0.1349000 | $0.1291000 | $0.1397000 | $0.1254000 |
| 2024-04-18 | $0.1291000 | $0.1311000 | $0.1315000 | $0.1291000 |
| 2024-04-20 | $0.1394000 | $0.1506000 | $0.1528000 | $0.1384000 |
| 2024-04-21 | $0.1506000 | $0.1498000 | $0.1507000 | $0.1496000 |
| 2024-04-24 | $0.1425000 | $0.1375000 | $0.1469000 | $0.1363000 |
| 2024-04-25 | $0.1375000 | $0.1341000 | $0.1396000 | $0.1315000 |
| 2024-04-26 | $0.1341000 | $0.1292000 | $0.1347000 | $0.1269000 |
| 2024-04-27 | $0.1292000 | $0.1297000 | $0.1297000 | $0.1291000 |
| 2024-04-28 | $0.1308000 | $0.1316000 | $0.1357000 | $0.1308000 |
| 2024-04-29 | $0.1316000 | $0.1343000 | $0.1344000 | $0.1260000 |
| 2024-04-30 | $0.1343000 | $0.1340000 | $0.1344000 | $0.1340000 |
| 2024-05-02 | $0.1277000 | $0.1307000 | $0.1328000 | $0.1231000 |
| 2024-05-03 | $0.1305000 | $0.1309000 | $0.1314000 | $0.1304000 |
| 2024-05-04 | $0.1401000 | $0.1461000 | $0.1514000 | $0.1391000 |
| 2024-05-05 | $0.1461000 | $0.1457000 | $0.1462000 | $0.1456000 |
| 2024-05-06 | $0.1475000 | $0.1452000 | $0.1526000 | $0.1443000 |
| 2024-05-07 | $0.1452000 | $0.1417000 | $0.1485000 | $0.1412000 |
| 2024-05-08 | $0.1410000 | $0.1412000 | $0.1415000 | $0.1406000 |
| 2024-05-09 | $0.1425000 | $0.1437000 | $0.1467000 | $0.1375000 |
| 2024-05-10 | $0.1437000 | $0.1389000 | $0.1510000 | $0.1374000 |
| 2024-05-11 | $0.1389000 | $0.1402000 | $0.1501000 | $0.1383000 |
| 2024-05-12 | $0.1402000 | $0.1416000 | $0.1446000 | $0.1400000 |
| 2024-05-13 | $0.1416000 | $0.1421000 | $0.1422000 | $0.1416000 |
| 2024-05-14 | $0.1383000 | $0.1326000 | $0.1387000 | $0.1320000 |
| 2024-05-15 | $0.1326000 | $0.1476000 | $0.1483000 | $0.1317000 |
| 2024-05-16 | $0.1476000 | $0.1475000 | $0.1479000 | $0.1472000 |
| 2024-05-17 | $0.1426000 | $0.1467000 | $0.1493000 | $0.1422000 |
| 2024-05-18 | $0.1467000 | $0.1471000 | $0.1474000 | $0.1465000 |
| 2024-05-20 | $0.1420000 | $0.1563000 | $0.1570000 | $0.1409000 |
| 2024-05-21 | $0.1563000 | $0.1600000 | $0.1601000 | $0.1544000 |
| 2024-05-22 | $0.1600000 | $0.1564000 | $0.1624000 | $0.1546000 |
| 2024-05-23 | $0.1564000 | $0.1571000 | $0.1572000 | $0.1564000 |
| 2024-05-24 | $0.1525000 | $0.1520000 | $0.1537000 | $0.1466000 |
| 2024-05-25 | $0.1520000 | $0.1520000 | $0.1522000 | $0.1519000 |
| 2024-05-27 | $0.1593000 | $0.1593000 | $0.1637000 | $0.1563000 |
| 2024-05-28 | $0.1593000 | $0.1567000 | $0.1593000 | $0.1524000 |
| 2024-05-29 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1560000 |
| 2024-05-30 | $0.1565000 | $0.1591000 | $0.1639000 | $0.1520000 |
| 2024-05-31 | $0.1591000 | $0.1592000 | $0.1593000 | $0.1591000 |
| 2024-06-01 | $0.1603000 | $0.1568000 | $0.1603000 | $0.1545000 |
| 2024-06-02 | $0.1568000 | $0.1494000 | $0.1585000 | $0.1491000 |
| 2024-06-03 | $0.1494000 | $0.1401000 | $0.1501000 | $0.1393000 |
| 2024-06-04 | $0.1401000 | $0.1403000 | $0.1407000 | $0.1400000 |
| 2024-06-05 | $0.1477000 | $0.1513000 | $0.1629000 | $0.1477000 |
| 2024-06-06 | $0.1513000 | $0.1479000 | $0.1515000 | $0.1466000 |
| 2024-06-07 | $0.1475000 | $0.1478000 | $0.1479000 | $0.1474000 |
| 2024-06-08 | $0.1311000 | $0.1265000 | $0.1328000 | $0.1257000 |
| 2024-06-09 | $0.1265000 | $0.1270000 | $0.1276000 | $0.1265000 |
| 2024-06-13 | $0.1216000 | $0.1177000 | $0.1216000 | $0.1162000 |
| 2024-06-14 | $0.1177000 | $0.1155000 | $0.1231000 | $0.1100000 |
| 2024-06-15 | $0.1155000 | $0.1195000 | $0.1218000 | $0.1151000 |
| 2024-06-16 | $0.1195000 | $0.1202000 | $0.1214000 | $0.1169000 |
| 2024-06-17 | $0.1202000 | $0.1074000 | $0.1208000 | $0.1055000 |
| 2024-06-18 | $0.1074000 | $0.1072000 | $0.1076000 | $0.1069000 |
| 2024-06-19 | $0.1002000 | $0.0989 | $0.1037000 | $0.0981 |
| 2024-06-20 | $0.0989 | $0.1036000 | $0.1087000 | $0.0989 |
| 2024-06-21 | $0.1036000 | $0.1036000 | $0.1037000 | $0.1035000 |
| 2024-06-23 | $0.1048000 | $0.0985 | $0.1074000 | $0.0982 |
| 2024-06-24 | $0.0985 | $0.1035000 | $0.1039000 | $0.0960 |
| 2024-06-25 | $0.1035000 | $0.1037000 | $0.1037000 | $0.1035000 |
| 2024-06-26 | $0.1052000 | $0.1013000 | $0.1061000 | $0.0998000 |
| 2024-06-27 | $0.1013000 | $0.1068000 | $0.1091000 | $0.1000000 |
| 2024-06-28 | $0.1068000 | $0.1055000 | $0.1084000 | $0.1048000 |
| 2024-06-29 | $0.1055000 | $0.1010000 | $0.1069000 | $0.1007000 |
| 2024-06-30 | $0.1010000 | $0.1013000 | $0.1013000 | $0.1010000 |
| 2024-07-01 | $0.1062000 | $0.0975 | $0.1085000 | $0.0975 |
| 2024-07-02 | $0.0975 | $0.0972 | $0.0975 | $0.0970 |
| 2024-07-05 | $0.0805 | $0.0806 | $0.0812 | $0.0723 |
| 2024-07-06 | $0.0806 | $0.0845 | $0.0845 | $0.0784 |
| 2024-07-07 | $0.0845 | $0.0785 | $0.0845 | $0.0785 |
| 2024-07-08 | $0.0785 | $0.0841 | $0.0849 | $0.0775 |
| 2024-07-09 | $0.0841 | $0.0846 | $0.0846 | $0.0841 |
| 2024-07-10 | $0.0868 | $0.0869 | $0.0878 | $0.0859 |
| 2024-07-11 | $0.0869 | $0.0874 | $0.0894 | $0.0861 |
| 2024-07-12 | $0.0868 | $0.0878 | $0.0879 | $0.0867 |
| 2024-07-17 | $0.0991000 | $0.0977 | $0.1000000 | $0.0966 |
| 2024-07-18 | $0.0977 | $0.0936 | $0.0999000 | $0.0917 |
| 2024-07-19 | $0.0936 | $0.0976 | $0.0998000 | $0.0913 |
| 2024-07-20 | $0.0976 | $0.0970 | $0.0992000 | $0.0956 |
| 2024-07-21 | $0.0970 | $0.0970 | $0.0971 | $0.0924 |
| 2024-07-22 | $0.0970 | $0.0912 | $0.0973 | $0.0911 |
| 2024-07-23 | $0.0929 | $0.0931 | $0.0931 | $0.0928 |
| 2024-07-24 | $0.0881 | $0.0855 | $0.0897 | $0.0853 |
| 2024-07-25 | $0.0855 | $0.0871 | $0.0872 | $0.0831 |
| 2024-07-26 | $0.0871 | $0.0915 | $0.0923 | $0.0866 |
| 2024-07-27 | $0.0915 | $0.0912 | $0.0925 | $0.0896 |
| 2024-07-28 | $0.0912 | $0.0903 | $0.0943 | $0.0885 |
| 2024-07-29 | $0.0903 | $0.0903 | $0.0903 | $0.0900 |
| 2024-07-31 | $0.0878 | $0.0832 | $0.0893 | $0.0824 |
| 2024-08-01 | $0.0832 | $0.0833 | $0.0836 | $0.0832 |
| 2024-08-02 | $0.0826 | $0.0737 | $0.0826 | $0.0737 |
| 2024-08-03 | $0.0741 | $0.0742 | $0.0743 | $0.0740 |
| 2024-08-04 | $0.0709 | $0.0684 | $0.0725 | $0.0664 |
| 2024-08-05 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2024-08-06 | $0.0659 | $0.0688 | $0.0703 | $0.0659 |
| 2024-08-07 | $0.0688 | $0.0651 | $0.0707 | $0.0642 |
| 2024-08-08 | $0.0651 | $0.0711 | $0.0729 | $0.0651 |
| 2024-08-09 | $0.0711 | $0.0724 | $0.0731 | $0.0709 |
| 2024-08-10 | $0.0724 | $0.0722 | $0.0724 | $0.0703 |
| 2024-08-11 | $0.0722 | $0.0701 | $0.0743 | $0.0701 |
| 2024-08-12 | $0.0700 | $0.0705 | $0.0706 | $0.0699 |
| 2024-08-13 | $0.0731 | $0.0720 | $0.0731 | $0.0703 |
| 2024-08-14 | $0.0720 | $0.0699 | $0.0725 | $0.0697 |
| 2024-08-15 | $0.0699 | $0.0645 | $0.0700 | $0.0639 |
| 2024-08-16 | $0.0645 | $0.0656 | $0.0670 | $0.0634 |
| 2024-08-17 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2024-08-18 | $0.0665 | $0.0704 | $0.0792 | $0.0663 |
| 2024-08-19 | $0.0704 | $0.0726 | $0.0731 | $0.0659 |
| 2024-08-20 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2024-08-21 | $0.0753 | $0.0774 | $0.0807 | $0.0747 |
| 2024-08-22 | $0.0774 | $0.0780 | $0.0780 | $0.0774 |
| 2024-08-23 | $0.0822 | $0.0920 | $0.1044000 | $0.0818 |
| 2024-08-24 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2024-08-25 | $0.0907 | $0.0832 | $0.0924 | $0.0829 |
| 2024-08-26 | $0.0832 | $0.0855 | $0.0855 | $0.0832 |
| 2024-08-27 | $0.0803 | $0.0776 | $0.0852 | $0.0744 |
| 2024-08-28 | $0.0776 | $0.0778 | $0.0846 | $0.0761 |
| 2024-08-29 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2025-01-24 | $0.0866 | $0.0828 | $0.0896 | $0.0819 |
| 2025-01-25 | $0.0828 | $0.0837 | $0.0855 | $0.0813 |
| 2025-01-26 | $0.0837 | $0.0817 | $0.0876 | $0.0809 |
| 2025-01-27 | $0.0817 | $0.0815 | $0.0817 | $0.0813 |
| 2025-01-28 | $0.0805 | $0.0767 | $0.0827 | $0.0762 |
| 2025-01-29 | $0.0767 | $0.0785 | $0.0813 | $0.0765 |
| 2025-01-30 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2025-02-01 | $0.0827 | $0.0758 | $0.0854 | $0.0749 |
| 2025-02-02 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2025-02-04 | $0.0793 | $0.0765 | $0.0795 | $0.0691 |
| 2025-02-05 | $0.0765 | $0.0744 | $0.0765 | $0.0726 |
| 2025-02-06 | $0.0744 | $0.0695 | $0.0762 | $0.0691 |
| 2025-02-07 | $0.0695 | $0.0700 | $0.0750 | $0.0677 |
| 2025-02-08 | $0.0700 | $0.0700 | $0.0702 | $0.0699 |
| 2025-02-09 | $0.0742 | $0.0722 | $0.0780 | $0.0692 |
| 2025-02-10 | $0.0722 | $0.0752 | $0.0760 | $0.0700 |
| 2025-02-11 | $0.0752 | $0.0754 | $0.0754 | $0.0752 |
| 2025-02-12 | $0.0756 | $0.0803 | $0.0820 | $0.0734 |
| 2025-02-13 | $0.0803 | $0.0800 | $0.0803 | $0.0800 |
| 2025-02-14 | $0.0790 | $0.0807 | $0.0828 | $0.0790 |
| 2025-02-15 | $0.0807 | $0.0790 | $0.0812 | $0.0772 |
| 2025-02-16 | $0.0790 | $0.0789 | $0.0791 | $0.0789 |
| 2025-02-17 | $0.0779 | $0.0765 | $0.0807 | $0.0759 |
| 2025-02-18 | $0.0765 | $0.0719 | $0.0767 | $0.0697 |
| 2025-02-19 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2025-02-20 | $0.0727 | $0.0754 | $0.0759 | $0.0726 |
| 2025-02-21 | $0.0754 | $0.0755 | $0.0756 | $0.0754 |
| 2025-02-22 | $0.0725 | $0.0763 | $0.0766 | $0.0723 |
| 2025-02-23 | $0.0763 | $0.0743 | $0.0766 | $0.0733 |
| 2025-02-24 | $0.0743 | $0.0668 | $0.0745 | $0.0660 |
| 2025-02-25 | $0.0668 | $0.0660 | $0.0670 | $0.0610 |
| 2025-02-26 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2025-02-27 | $0.0650 | $0.0664 | $0.0687 | $0.0646 |
| 2025-02-28 | $0.0664 | $0.0665 | $0.0673 | $0.0615 |
| 2025-03-01 | $0.0665 | $0.0672 | $0.0676 | $0.0665 |
| 2025-03-02 | $0.0651 | $0.0728 | $0.0729 | $0.0647 |
| 2025-03-03 | $0.0728 | $0.0619 | $0.0728 | $0.0599 |
| 2025-03-04 | $0.0619 | $0.0519 | $0.0619 | $0.0466000 |
| 2025-03-05 | $0.0519 | $0.0523 | $0.0532 | $0.0496000 |
| 2025-03-06 | $0.0523 | $0.0498000 | $0.0544 | $0.0470000 |
| 2025-03-07 | $0.0498000 | $0.0497000 | $0.0507 | $0.0476000 |
| 2025-03-08 | $0.0497000 | $0.0481000 | $0.0600 | $0.0479000 |
| 2025-03-09 | $0.0481000 | $0.0437000 | $0.0486000 | $0.0425000 |
| 2025-03-10 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2025-03-12 | $0.0441000 | $0.0445000 | $0.0453000 | $0.0419000 |
| 2025-03-13 | $0.0445000 | $0.0447000 | $0.0475000 | $0.0435000 |
| 2025-03-14 | $0.0447000 | $0.0460000 | $0.0473000 | $0.0446000 |
| 2025-03-15 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2025-03-16 | $0.0473000 | $0.0430000 | $0.0476000 | $0.0430000 |
| 2025-03-17 | $0.0430000 | $0.0471000 | $0.0478000 | $0.0430000 |
| 2025-03-18 | $0.0471000 | $0.0466000 | $0.0477000 | $0.0442000 |
| 2025-03-19 | $0.0466000 | $0.0465000 | $0.0466000 | $0.0465000 |
| 2025-03-20 | $0.0475000 | $0.0459000 | $0.0477000 | $0.0450000 |
| 2025-03-21 | $0.0459000 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2025-03-22 | $0.0358000 | $0.0317000 | $0.0377000 | $0.0292000 |
| 2025-03-23 | $0.0317000 | $0.0334000 | $0.0424000 | $0.0302000 |
| 2025-03-24 | $0.0334000 | $0.0326000 | $0.0349000 | $0.0314000 |
| 2025-03-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0325000 |
| 2025-03-26 | $0.0313000 | $0.0294000 | $0.0315000 | $0.0286000 |
| 2025-03-27 | $0.0294000 | $0.0282000 | $0.0359000 | $0.0278000 |
| 2025-03-28 | $0.0282000 | $0.0282000 | $0.0286000 | $0.0280000 |
| 2025-03-29 | $0.0266000 | $0.0256000 | $0.0291000 | $0.0252000 |
| 2025-03-30 | $0.0256000 | $0.0266000 | $0.0278000 | $0.0249000 |
| 2025-03-31 | $0.0266000 | $0.0265000 | $0.0276000 | $0.0255000 |
| 2025-04-01 | $0.0265000 | $0.0254000 | $0.0275000 | $0.0235000 |
| 2025-04-02 | $0.0254000 | $0.0223000 | $0.0254000 | $0.0215000 |
| 2025-04-03 | $0.0223000 | $0.0214000 | $0.0248000 | $0.0179000 |
| 2025-04-04 | $0.0214000 | $0.0276000 | $0.0325000 | $0.0210000 |
| 2025-04-05 | $0.0276000 | $0.0240000 | $0.0297000 | $0.0229000 |
| 2025-04-06 | $0.0240000 | $0.0199000 | $0.0248000 | $0.0195000 |
| 2025-04-07 | $0.0199000 | $0.0207000 | $0.0219000 | $0.0175000 |
| 2025-04-08 | $0.0207000 | $0.0256000 | $0.0300000 | $0.0206000 |
| 2025-04-09 | $0.0256000 | $0.0255000 | $0.0297000 | $0.0229000 |
| 2025-04-10 | $0.0255000 | $0.0233000 | $0.0265000 | $0.0225000 |
| 2025-04-11 | $0.0233000 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2025-04-12 | $0.0261000 | $0.0250000 | $0.0262000 | $0.0233000 |
| 2025-04-13 | $0.0250000 | $0.0229000 | $0.0253000 | $0.0226000 |
| 2025-04-14 | $0.0229000 | $0.0229000 | $0.0256000 | $0.0203000 |
| 2025-04-15 | $0.0229000 | $0.0215000 | $0.0230000 | $0.0212000 |
| 2025-04-16 | $0.0215000 | $0.0217000 | $0.0246000 | $0.0212000 |
| 2025-04-17 | $0.0217000 | $0.0226000 | $0.0240000 | $0.0210000 |
| 2025-04-18 | $0.0226000 | $0.0224000 | $0.0231000 | $0.0211000 |
| 2025-04-19 | $0.0224000 | $0.0285000 | $0.0406000 | $0.0218000 |
| 2025-04-20 | $0.0285000 | $0.0683 | $0.0940 | $0.0255000 |
| 2025-04-21 | $0.0683 | $0.0458000 | $0.0688 | $0.0368000 |
| 2025-04-22 | $0.0458000 | $0.0371000 | $0.0463000 | $0.0327000 |
| 2025-04-23 | $0.0371000 | $0.0615 | $0.0680 | $0.0363000 |
| 2025-04-24 | $0.0615 | $0.0605 | $0.0633 | $0.0560 |
| 2025-04-25 | $0.0794 | $0.0744 | $0.0819 | $0.0659 |
| 2025-04-26 | $0.0744 | $0.0742 | $0.0763 | $0.0726 |
| 2025-04-28 | $0.0612 | $0.0596 | $0.0679 | $0.0577 |
| 2025-04-29 | $0.0596 | $0.0542 | $0.0612 | $0.0527 |
| 2025-04-30 | $0.0542 | $0.0705 | $0.0764 | $0.0501 |
| 2025-05-01 | $0.0705 | $0.0643 | $0.0756 | $0.0617 |
| 2025-05-02 | $0.0643 | $0.0619 | $0.0720 | $0.0600 |
| 2025-05-03 | $0.0619 | $0.0618 | $0.0622 | $0.0618 |
| 2025-05-05 | $0.0585 | $0.0587 | $0.0635 | $0.0576 |
| 2025-05-06 | $0.0587 | $0.0540 | $0.0612 | $0.0481000 |
| 2025-05-07 | $0.0540 | $0.0545 | $0.0545 | $0.0540 |
| 2025-05-08 | $0.0510 | $0.0589 | $0.0658 | $0.0510 |
| 2025-05-09 | $0.0589 | $0.0576 | $0.0628 | $0.0554 |
| 2025-05-10 | $0.0576 | $0.0553 | $0.0588 | $0.0540 |
| 2025-05-11 | $0.0553 | $0.0533 | $0.0575 | $0.0485000 |
| 2025-05-12 | $0.0533 | $0.0533 | $0.0535 | $0.0533 |
| 2025-05-13 | $0.0517 | $0.0529 | $0.0538 | $0.0495000 |
| 2025-05-14 | $0.0529 | $0.0495000 | $0.0550 | $0.0471000 |
| 2025-05-15 | $0.0495000 | $0.0448000 | $0.0515 | $0.0437000 |
| 2025-05-16 | $0.0448000 | $0.0471000 | $0.0545 | $0.0448000 |
| 2025-05-17 | $0.0471000 | $0.0499000 | $0.0535 | $0.0460000 |
| 2025-05-18 | $0.0499000 | $0.0474000 | $0.0512 | $0.0467000 |
| 2025-05-19 | $0.0474000 | $0.0468000 | $0.0480000 | $0.0458000 |
| 2025-05-20 | $0.0468000 | $0.0459000 | $0.0484000 | $0.0446000 |
| 2025-05-21 | $0.0459000 | $0.0461000 | $0.0485000 | $0.0445000 |
| 2025-05-22 | $0.0461000 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2025-05-25 | $0.0470000 | $0.0443000 | $0.0496000 | $0.0423000 |
| 2025-05-26 | $0.0443000 | $0.0449000 | $0.0464000 | $0.0443000 |
| 2025-05-27 | $0.0449000 | $0.0451000 | $0.0480000 | $0.0441000 |
| 2025-05-28 | $0.0451000 | $0.0451000 | $0.0469000 | $0.0439000 |
| 2025-05-29 | $0.0451000 | $0.0435000 | $0.0458000 | $0.0434000 |
| 2025-05-30 | $0.0435000 | $0.0390000 | $0.0442000 | $0.0389000 |
| 2025-05-31 | $0.0390000 | $0.0384000 | $0.0393000 | $0.0362000 |
| 2025-06-01 | $0.0384000 | $0.0402000 | $0.0493000 | $0.0382000 |
| 2025-06-02 | $0.0402000 | $0.0404000 | $0.0404000 | $0.0402000 |
| 2025-06-03 | $0.0392000 | $0.0385000 | $0.0413000 | $0.0383000 |
| 2025-06-04 | $0.0385000 | $0.0384000 | $0.0385000 | $0.0384000 |
| 2025-06-05 | $0.0377000 | $0.0418000 | $0.0490000 | $0.0368000 |
| 2025-06-06 | $0.0418000 | $0.0420000 | $0.0425000 | $0.0415000 |
| 2025-06-07 | $0.0373000 | $0.0377000 | $0.0391000 | $0.0368000 |
| 2025-06-08 | $0.0377000 | $0.0375000 | $0.0377000 | $0.0375000 |
| 2025-06-10 | $0.0387000 | $0.0385000 | $0.0412000 | $0.0381000 |
| 2025-06-11 | $0.0385000 | $0.0367000 | $0.0388000 | $0.0367000 |
| 2025-06-12 | $0.0367000 | $0.0339000 | $0.0372000 | $0.0337000 |
| 2025-06-13 | $0.0339000 | $0.0332000 | $0.0353000 | $0.0299000 |
| 2025-06-14 | $0.0332000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2025-06-16 | $0.0324000 | $0.0315000 | $0.0339000 | $0.0315000 |
| 2025-06-17 | $0.0315000 | $0.0298000 | $0.0318000 | $0.0297000 |
| 2025-06-18 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0296000 |
| 2025-06-19 | $0.0292000 | $0.0429000 | $0.0500000 | $0.0290000 |
| 2025-06-20 | $0.0429000 | $0.0420000 | $0.0432000 | $0.0417000 |
| 2025-06-21 | $0.0351000 | $0.0315000 | $0.0372000 | $0.0306000 |
| 2025-06-22 | $0.0315000 | $0.0571 | $0.0746 | $0.0309000 |
| 2025-06-23 | $0.0571 | $0.0501 | $0.0623 | $0.0425000 |
| 2025-06-24 | $0.0501 | $0.0451000 | $0.0510 | $0.0434000 |
| 2025-06-25 | $0.0451000 | $0.0436000 | $0.0484000 | $0.0400000 |
| 2025-06-26 | $0.0436000 | $0.0419000 | $0.0462000 | $0.0401000 |
| 2025-06-27 | $0.0419000 | $0.0498000 | $0.0569 | $0.0405000 |
| 2025-06-28 | $0.0498000 | $0.0458000 | $0.0500000 | $0.0451000 |
| 2025-06-29 | $0.0458000 | $0.0460000 | $0.0485000 | $0.0428000 |
| 2025-06-30 | $0.0460000 | $0.0424000 | $0.0464000 | $0.0415000 |
| 2025-07-01 | $0.0424000 | $0.0468000 | $0.0519 | $0.0408000 |
| 2025-07-02 | $0.0468000 | $0.0444000 | $0.0479000 | $0.0431000 |
| 2025-07-03 | $0.0444000 | $0.0441000 | $0.0446000 | $0.0441000 |
| 2025-07-04 | $0.0430000 | $0.0421000 | $0.0439000 | $0.0414000 |
| 2025-07-05 | $0.0421000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2025-07-06 | $0.0413000 | $0.0418000 | $0.0424000 | $0.0409000 |
| 2025-07-07 | $0.0418000 | $0.0397000 | $0.0429000 | $0.0389000 |
| 2025-07-08 | $0.0397000 | $0.0391000 | $0.0424000 | $0.0385000 |
| 2025-07-09 | $0.0391000 | $0.0399000 | $0.0408000 | $0.0388000 |
| 2025-07-10 | $0.0399000 | $0.0416000 | $0.0449000 | $0.0392000 |
| 2025-07-11 | $0.0416000 | $0.0415000 | $0.0416000 | $0.0414000 |
| 2025-07-12 | $0.0423000 | $0.0407000 | $0.0424000 | $0.0403000 |
| 2025-07-13 | $0.0407000 | $0.0407000 | $0.0429000 | $0.0386000 |
| 2025-07-14 | $0.0407000 | $0.0410000 | $0.0447000 | $0.0404000 |
| 2025-07-15 | $0.0410000 | $0.0414000 | $0.0432000 | $0.0402000 |
| 2025-07-16 | $0.0414000 | $0.0420000 | $0.0437000 | $0.0411000 |
| 2025-07-17 | $0.0420000 | $0.0408000 | $0.0423000 | $0.0399000 |
| 2025-07-18 | $0.0408000 | $0.0409000 | $0.0410000 | $0.0405000 |
| 2025-07-20 | $0.0427000 | $0.0430000 | $0.0451000 | $0.0422000 |
| 2025-07-21 | $0.0430000 | $0.0431000 | $0.0431000 | $0.0430000 |
| 2025-07-22 | $0.0424000 | $0.0421000 | $0.0425000 | $0.0411000 |
| 2025-07-23 | $0.0421000 | $0.0428000 | $0.0428000 | $0.0418000 |
| 2025-07-24 | $0.0416000 | $0.0412000 | $0.0420000 | $0.0403000 |
| 2025-07-25 | $0.0412000 | $0.0403000 | $0.0413000 | $0.0399000 |
| 2025-07-26 | $0.0403000 | $0.0408000 | $0.0420000 | $0.0403000 |
| 2025-07-27 | $0.0408000 | $0.0424000 | $0.0430000 | $0.0405000 |
| 2025-07-28 | $0.0424000 | $0.0387000 | $0.0427000 | $0.0363000 |
| 2025-07-29 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2025-07-30 | $0.0388000 | $0.0383000 | $0.0391000 | $0.0354000 |
| 2025-07-31 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2025-08-01 | $0.0422000 | $0.0397000 | $0.0485000 | $0.0390000 |
| 2025-08-02 | $0.0397000 | $0.0389000 | $0.0419000 | $0.0389000 |
| 2025-08-03 | $0.0389000 | $0.0392000 | $0.0400000 | $0.0384000 |
| 2025-08-04 | $0.0392000 | $0.0398000 | $0.0431000 | $0.0384000 |
| 2025-08-05 | $0.0398000 | $0.0414000 | $0.0511 | $0.0384000 |
| 2025-08-06 | $0.0414000 | $0.0410000 | $0.0445000 | $0.0394000 |
| 2025-08-07 | $0.0410000 | $0.0411000 | $0.0418000 | $0.0396000 |
| 2025-08-08 | $0.0411000 | $0.0408000 | $0.0411000 | $0.0399000 |
| 2025-08-09 | $0.0408000 | $0.0410000 | $0.0410000 | $0.0408000 |
| 2025-08-10 | $0.0415000 | $0.0402000 | $0.0419000 | $0.0396000 |
| 2025-08-11 | $0.0402000 | $0.0395000 | $0.0411000 | $0.0391000 |
| 2025-08-12 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2025-08-15 | $0.0400000 | $0.0397000 | $0.0419000 | $0.0389000 |
| 2025-08-16 | $0.0397000 | $0.0400000 | $0.0403000 | $0.0390000 |
| 2025-08-17 | $0.0400000 | $0.0403000 | $0.0403000 | $0.0400000 |
| 2025-08-18 | $0.0397000 | $0.0382000 | $0.0400000 | $0.0370000 |
| 2025-08-19 | $0.0382000 | $0.0366000 | $0.0389000 | $0.0361000 |
| 2025-08-20 | $0.0366000 | $0.0370000 | $0.0384000 | $0.0351000 |
| 2025-08-21 | $0.0370000 | $0.0362000 | $0.0381000 | $0.0351000 |
| 2025-08-22 | $0.0362000 | $0.0366000 | $0.0370000 | $0.0344000 |
| 2025-08-23 | $0.0366000 | $0.0364000 | $0.0369000 | $0.0357000 |
| 2025-08-24 | $0.0364000 | $0.0371000 | $0.0385000 | $0.0359000 |
| 2025-08-25 | $0.0371000 | $0.0362000 | $0.0399000 | $0.0348000 |
| 2025-08-26 | $0.0362000 | $0.0363000 | $0.0369000 | $0.0349000 |
| 2025-08-27 | $0.0363000 | $0.0349000 | $0.0364000 | $0.0344000 |
| 2025-08-28 | $0.0349000 | $0.0346000 | $0.0356000 | $0.0340000 |
| 2025-08-29 | $0.0346000 | $0.0345000 | $0.0346000 | $0.0345000 |
| 2025-09-04 | $0.0336000 | $0.0330000 | $0.0346000 | $0.0322000 |
| 2025-09-05 | $0.0330000 | $0.0328000 | $0.0339000 | $0.0323000 |
| 2025-09-06 | $0.0328000 | $0.0329000 | $0.0330000 | $0.0322000 |
| 2025-09-07 | $0.0333000 | $0.0328000 | $0.0345000 | $0.0321000 |
| 2025-09-08 | $0.0328000 | $0.0328000 | $0.0336000 | $0.0325000 |
| 2025-09-09 | $0.0328000 | $0.0333000 | $0.0343000 | $0.0326000 |
| 2025-09-10 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2025-09-11 | $0.0333000 | $0.0334000 | $0.0337000 | $0.0326000 |
| 2025-09-12 | $0.0334000 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2025-09-14 | $0.0344000 | $0.0338000 | $0.0349000 | $0.0332000 |
| 2025-09-15 | $0.0338000 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2025-09-16 | $0.0326000 | $0.0328000 | $0.0338000 | $0.0324000 |
| 2025-09-17 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2025-09-20 | $0.0362000 | $0.0329000 | $0.0362000 | $0.0324000 |
| 2025-09-21 | $0.0329000 | $0.0330000 | $0.0330000 | $0.0329000 |
| 2025-09-23 | $0.0306000 | $0.0304000 | $0.0378000 | $0.0301000 |
| 2025-09-24 | $0.0304000 | $0.0309000 | $0.0309000 | $0.0304000 |
Beschreibung
Beschreibung
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
ICO Details
ICO Details
)
The Swap protocol provides a peer-to-peer methodology to exchange assets on the Ethereum blockchain.
AirSwap is an ERC20 token that will have two functionalities, signal the intention to buy or sell Ethereum-based tokens and to give voting power to the traders providing managing capabilities to the roles of Oracles within the platform.
Team:
- Michael Oved: Founder.
- Don Mosites: Founder.
- Nissa Szabo: PR & Marketing.
AirSwap held its ICO on 10th of October, 2017. The ICO token supply represents 30% of the total token supply, so there was a total of 500000000 AST available, for 0.001 ETH each at the offering. The funding cap was 150,000 ETH and ended on 12th of October, 2017.
Token Reserve Split (70%):
- 10% Advisors and Partners;
- 10% Founders;
- 10% New Partnerships;
- 40% will be locked;
AirSwap ICO campaign featured 20% bonus for beta testers, and the token will not be mineable.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2017-10-10 |
| Endtermin | 2017-10-12 |
| Fundraising (BTC) | 119,511.44 ETH |
| Fundraising (USD) | 36000000 |
| Startpreis (USD) | 0.001 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://blog.airswap.io/ |
| Weißes Papier | https://swap.tech/whitepaper/ |
